Login or Join
HomepageParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParkNational
Strong Daily Stock price targets for ParkNational PRK are 164.79 and 166.96
| Daily Target 1 | 163.03 |
| Daily Target 2 | 164.37 |
| Daily Target 3 | 165.2 |
| Daily Target 4 | 166.54 |
| Daily Target 5 | 167.37 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 165.71 (1.91%) | 163.86 | 163.86 - 166.03 | 1.0288 times |
| Mon 09 June 2025 | 162.60 (-0.07%) | 163.52 | 161.88 - 164.60 | 0.9376 times |
| Fri 06 June 2025 | 162.72 (2.06%) | 161.31 | 160.82 - 162.74 | 0.726 times |
| Thu 05 June 2025 | 159.44 (-0.54%) | 158.88 | 157.89 - 159.83 | 0.867 times |
| Wed 04 June 2025 | 160.30 (-0.96%) | 161.23 | 159.67 - 162.90 | 0.8256 times |
| Tue 03 June 2025 | 161.85 (0.09%) | 160.33 | 160.32 - 163.09 | 0.867 times |
| Mon 02 June 2025 | 161.71 (-0.52%) | 162.91 | 160.64 - 163.84 | 1.1554 times |
| Fri 30 May 2025 | 162.56 (-0.86%) | 164.50 | 162.56 - 164.50 | 1.9353 times |
| Thu 29 May 2025 | 163.97 (0.83%) | 163.92 | 162.28 - 165.24 | 0.7322 times |
| Wed 28 May 2025 | 162.62 (-1.37%) | 165.26 | 162.62 - 165.26 | 0.9251 times |
| Tue 27 May 2025 | 164.88 (1.7%) | 162.89 | 162.07 - 165.67 | 0.7115 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 163.8 and 167.95
| Weekly Target 1 | 160.39 |
| Weekly Target 2 | 163.05 |
| Weekly Target 3 | 164.54 |
| Weekly Target 4 | 167.2 |
| Weekly Target 5 | 168.69 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 165.71 (1.84%) | 163.52 | 161.88 - 166.03 | 0.5025 times |
| Fri 06 June 2025 | 162.72 (0.1%) | 162.91 | 157.89 - 163.84 | 1.1348 times |
| Fri 30 May 2025 | 162.56 (0.27%) | 162.89 | 162.07 - 165.67 | 1.0999 times |
| Fri 23 May 2025 | 162.13 (-4.35%) | 167.70 | 159.24 - 172.37 | 1.358 times |
| Fri 16 May 2025 | 169.51 (4.06%) | 168.99 | 166.63 - 171.11 | 1.5553 times |
| Fri 09 May 2025 | 162.89 (1.57%) | 158.59 | 156.61 - 163.81 | 1.335 times |
| Fri 02 May 2025 | 160.38 (8.54%) | 149.15 | 147.50 - 161.09 | 1.9701 times |
| Fri 25 April 2025 | 147.76 (2.74%) | 141.78 | 140.12 - 148.87 | 0.6703 times |
| Thu 17 April 2025 | 143.82 (0.13%) | 143.67 | 142.48 - 144.93 | 0.1581 times |
| Wed 16 April 2025 | 143.64 (0%) | 143.67 | 142.67 - 144.93 | 0.216 times |
| Wed 16 April 2025 | 143.64 (0%) | 143.67 | 142.67 - 144.93 | 0 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 161.8 and 169.94
| Monthly Target 1 | 155.07 |
| Monthly Target 2 | 160.39 |
| Monthly Target 3 | 163.21 |
| Monthly Target 4 | 168.53 |
| Monthly Target 5 | 171.35 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 165.71 (1.94%) | 162.91 | 157.89 - 166.03 | 0.2875 times |
| Fri 30 May 2025 | 162.56 (8.3%) | 150.61 | 149.05 - 172.37 | 1.1052 times |
| Wed 30 April 2025 | 150.10 (-0.86%) | 151.37 | 137.97 - 155.19 | 1.0287 times |
| Mon 31 March 2025 | 151.40 (-9.04%) | 167.10 | 150.01 - 167.71 | 1.1135 times |
| Fri 28 February 2025 | 166.44 (-1.93%) | 165.11 | 160.92 - 174.01 | 0.7009 times |
| Fri 31 January 2025 | 169.71 (-1%) | 174.63 | 161.99 - 175.92 | 1.4049 times |
| Tue 31 December 2024 | 171.43 (-12.23%) | 190.61 | 167.36 - 192.34 | 0.9151 times |
| Tue 26 November 2024 | 195.32 (13.05%) | 174.80 | 168.13 - 207.99 | 1.1031 times |
| Thu 31 October 2024 | 172.78 (2.86%) | 167.10 | 158.71 - 183.27 | 1.2125 times |
| Mon 30 September 2024 | 167.98 (-4.44%) | 174.36 | 160.30 - 181.42 | 1.1287 times |
| Fri 30 August 2024 | 175.79 (-0.66%) | 177.51 | 153.06 - 178.22 | 0.8894 times |
Indicator Analysis of ParkNational
Please login to view indicator analysis. or View indicator analysis of ParkNational PRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 162.15 |
| 12 day DMA | 162.54 |
| 20 day DMA | 164.65 |
| 35 day DMA | 160.44 |
| 50 day DMA | 155.5 |
| 100 day DMA | 159.13 |
| 150 day DMA | 166.63 |
| 200 day DMA | 167.33 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.18 | 161.92 | 161.58 |
| 12 day EMA | 162.9 | 162.39 | 162.35 |
| 20 day EMA | 162.34 | 161.98 | 161.91 |
| 35 day EMA | 159.43 | 159.06 | 158.85 |
| 50 day EMA | 155.96 | 155.56 | 155.27 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.15 | 161.38 | 161.2 |
| 12 day SMA | 162.54 | 162.28 | 162.29 |
| 20 day SMA | 164.65 | 164.74 | 164.76 |
| 35 day SMA | 160.44 | 159.81 | 159.27 |
| 50 day SMA | 155.5 | 155.24 | 155.03 |
| 100 day SMA | 159.13 | 159.15 | 159.23 |
| 150 day SMA | 166.63 | 166.68 | 166.7 |
| 200 day SMA | 167.33 | 167.33 | 167.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.