Login or Join
HomepageParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParkNational
Strong Daily Stock price targets for ParkNational PRK are 134.38 and 138.02
| Daily Target 1 | 131.64 |
| Daily Target 2 | 133.48 |
| Daily Target 3 | 135.28333333333 |
| Daily Target 4 | 137.12 |
| Daily Target 5 | 138.92 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 135.31 (1.06%) | 133.45 | 133.45 - 137.09 | 1.2537 times | Mon 22 April 2024 | 133.89 (4.59%) | 131.88 | 129.18 - 134.69 | 1.1376 times | Fri 19 April 2024 | 128.01 (2.19%) | 123.76 | 123.76 - 128.77 | 1.1292 times | Thu 18 April 2024 | 125.27 (0.42%) | 123.31 | 123.31 - 125.50 | 0.954 times | Wed 17 April 2024 | 124.75 (0.36%) | 125.44 | 124.08 - 126.72 | 0.9455 times | Tue 16 April 2024 | 124.30 (-1.11%) | 124.97 | 124.10 - 125.41 | 0.6606 times | Mon 15 April 2024 | 125.70 (0.38%) | 125.92 | 124.09 - 127.03 | 0.9434 times | Fri 12 April 2024 | 125.23 (0.29%) | 123.08 | 123.08 - 125.39 | 0.7049 times | Thu 11 April 2024 | 124.87 (-0.2%) | 125.04 | 124.12 - 125.55 | 0.7514 times | Wed 10 April 2024 | 125.12 (-6.1%) | 130.20 | 124.83 - 130.21 | 1.5196 times | Tue 09 April 2024 | 133.25 (0.49%) | 132.35 | 131.95 - 133.39 | 0.3081 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 132.25 and 140.16
| Weekly Target 1 | 125.95 |
| Weekly Target 2 | 130.63 |
| Weekly Target 3 | 133.86 |
| Weekly Target 4 | 138.54 |
| Weekly Target 5 | 141.77 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 135.31 (5.7%) | 131.88 | 129.18 - 137.09 | 0.5909 times | Fri 19 April 2024 | 128.01 (2.22%) | 125.92 | 123.31 - 128.77 | 1.1448 times | Fri 12 April 2024 | 125.23 (-3.64%) | 131.45 | 123.08 - 133.39 | 0.9508 times | Fri 05 April 2024 | 129.96 (-4.34%) | 135.57 | 127.36 - 135.98 | 1.0154 times | Thu 28 March 2024 | 135.85 (3.98%) | 130.45 | 130.25 - 136.51 | 0.8929 times | Fri 22 March 2024 | 130.65 (1.39%) | 129.81 | 125.71 - 133.01 | 0.8715 times | Fri 15 March 2024 | 128.86 (-4.04%) | 133.12 | 126.70 - 133.45 | 1.7399 times | Fri 08 March 2024 | 134.28 (4.24%) | 128.94 | 127.73 - 135.09 | 1.1599 times | Fri 01 March 2024 | 128.82 (0.53%) | 128.21 | 125.35 - 129.72 | 0.8929 times | Fri 23 February 2024 | 128.14 (-1.51%) | 128.01 | 126.27 - 130.16 | 0.7411 times | Fri 16 February 2024 | 130.10 (-1.21%) | 131.77 | 123.97 - 135.00 | 1.3659 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 122.19 and 136.2
| Monthly Target 1 | 117.82 |
| Monthly Target 2 | 126.56 |
| Monthly Target 3 | 131.82666666667 |
| Monthly Target 4 | 140.57 |
| Monthly Target 5 | 145.84 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 135.31 (-0.4%) | 135.57 | 123.08 - 137.09 | 0.7468 times | Thu 28 March 2024 | 135.85 (5.71%) | 128.03 | 125.35 - 136.51 | 0.9865 times | Thu 29 February 2024 | 128.51 (-1.66%) | 130.98 | 123.97 - 135.00 | 0.9024 times | Wed 31 January 2024 | 130.68 (-1.64%) | 131.06 | 123.28 - 137.26 | 1.086 times | Fri 29 December 2023 | 132.86 (19.69%) | 111.34 | 110.81 - 137.00 | 1.5466 times | Thu 30 November 2023 | 111.00 (9.48%) | 101.31 | 99.16 - 115.41 | 0.9375 times | Tue 31 October 2023 | 101.39 (7.27%) | 94.48 | 91.78 - 103.22 | 0.9932 times | Fri 29 September 2023 | 94.52 (-7.11%) | 101.98 | 93.48 - 104.22 | 1.1603 times | Thu 31 August 2023 | 101.76 (-8.75%) | 111.00 | 100.54 - 111.98 | 0.8201 times | Mon 31 July 2023 | 111.52 (8.99%) | 103.22 | 90.28 - 113.03 | 0.8207 times | Fri 30 June 2023 | 102.32 (3.62%) | 99.15 | 97.76 - 113.50 | 1.5816 times |
Indicator Analysis of ParkNational
Please login to view indicator analysis. or View indicator analysis of ParkNational PRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 129.45 |
| 12 day DMA | 128.19 |
| 20 day DMA | 129.38 |
| 35 day DMA | 129.97 |
| 50 day DMA | 129.59 |
| 100 day DMA | 129.44 |
| 150 day DMA | 120.24 |
| 200 day DMA | 116.42 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.98 | 128.82 | 126.28 |
| 12 day EMA | 129.25 | 128.15 | 127.11 |
| 20 day EMA | 129.18 | 128.53 | 127.97 |
| 35 day EMA | 129.24 | 128.88 | 128.59 |
| 50 day EMA | 129.53 | 129.29 | 129.1 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.45 | 127.24 | 125.61 |
| 12 day SMA | 128.19 | 127.75 | 127.42 |
| 20 day SMA | 129.38 | 129.17 | 129.01 |
| 35 day SMA | 129.97 | 129.81 | 129.66 |
| 50 day SMA | 129.59 | 129.51 | 129.4 |
| 100 day SMA | 129.44 | 129.2 | 128.98 |
| 150 day SMA | 120.24 | 119.98 | 119.74 |
| 200 day SMA | 116.42 | 116.27 | 116.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.