Login or Join
HomepageParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParkNational
Strong Daily Stock price targets for ParkNational PRK are 150.97 and 152.6
| Daily Target 1 | 150.67 |
| Daily Target 2 | 151.26 |
| Daily Target 3 | 152.29666666667 |
| Daily Target 4 | 152.89 |
| Daily Target 5 | 153.93 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 151.86 (-1.03%) | 153.33 | 151.70 - 153.33 | 0.2441 times | Tue 30 December 2025 | 153.44 (-1.46%) | 155.77 | 153.00 - 155.77 | 0.84 times | Mon 29 December 2025 | 155.71 (-0.85%) | 157.51 | 155.44 - 157.59 | 0.4557 times | Fri 26 December 2025 | 157.04 (-0.83%) | 158.10 | 157.00 - 159.22 | 0.3144 times | Wed 24 December 2025 | 158.36 (-0.15%) | 158.09 | 157.60 - 159.27 | 1.5027 times | Tue 23 December 2025 | 158.59 (-0.78%) | 159.57 | 158.03 - 160.43 | 2.9519 times | Mon 22 December 2025 | 159.84 (-1.45%) | 162.24 | 159.29 - 163.33 | 0.2949 times | Fri 19 December 2025 | 162.19 (-1.57%) | 163.49 | 160.40 - 164.65 | 1.8089 times | Thu 18 December 2025 | 164.78 (0.05%) | 166.00 | 164.53 - 167.08 | 0.5941 times | Wed 17 December 2025 | 164.69 (0.6%) | 163.19 | 163.19 - 167.01 | 0.9933 times | Tue 16 December 2025 | 163.70 (-0.44%) | 164.76 | 163.03 - 165.37 | 3.2207 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 148.84 and 154.73
| Weekly Target 1 | 147.83 |
| Weekly Target 2 | 149.84 |
| Weekly Target 3 | 153.71666666667 |
| Weekly Target 4 | 155.73 |
| Weekly Target 5 | 159.61 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 151.86 (-3.3%) | 157.51 | 151.70 - 157.59 | 0.2062 times | Fri 26 December 2025 | 157.04 (-3.18%) | 162.24 | 157.00 - 163.33 | 0.6781 times | Fri 19 December 2025 | 162.19 (-1.25%) | 164.74 | 160.40 - 167.08 | 1.221 times | Fri 12 December 2025 | 164.24 (4.93%) | 157.14 | 155.98 - 166.53 | 2.2724 times | Fri 05 December 2025 | 156.52 (1.93%) | 152.00 | 152.00 - 159.65 | 1.1205 times | Fri 28 November 2025 | 153.55 (-0.92%) | 154.00 | 150.00 - 159.66 | 0.7591 times | Fri 21 November 2025 | 154.97 (-0.72%) | 155.33 | 149.55 - 156.40 | 1.4738 times | Fri 14 November 2025 | 156.09 (0.19%) | 156.99 | 153.40 - 160.57 | 1.1294 times | Fri 07 November 2025 | 155.80 (2.37%) | 153.00 | 151.00 - 156.27 | 0.789 times | Fri 31 October 2025 | 152.19 (0%) | 152.96 | 150.00 - 153.58 | 0.3505 times | Fri 31 October 2025 | 152.19 (-4.22%) | 159.10 | 150.00 - 161.24 | 2.0376 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 144.09 and 159.47
| Monthly Target 1 | 141.5 |
| Monthly Target 2 | 146.68 |
| Monthly Target 3 | 156.88 |
| Monthly Target 4 | 162.06 |
| Monthly Target 5 | 172.26 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 151.86 (-1.1%) | 152.00 | 151.70 - 167.08 | 0.8437 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.637 times | Fri 31 October 2025 | 152.19 (-6.36%) | 161.45 | 149.85 - 165.15 | 0.9386 times | Tue 30 September 2025 | 162.53 (-5.38%) | 169.36 | 160.72 - 175.14 | 0.9274 times | Fri 29 August 2025 | 171.77 (6.12%) | 160.76 | 156.50 - 175.54 | 0.9598 times | Thu 31 July 2025 | 161.87 (-3.22%) | 168.14 | 160.82 - 179.48 | 1.5831 times | Mon 30 June 2025 | 167.26 (2.89%) | 162.91 | 156.68 - 169.33 | 1.0234 times | Fri 30 May 2025 | 162.56 (8.3%) | 150.61 | 149.05 - 172.37 | 1.0506 times | Wed 30 April 2025 | 150.10 (-0.86%) | 151.37 | 137.97 - 155.19 | 0.9779 times | Mon 31 March 2025 | 151.40 (-9.04%) | 167.10 | 150.01 - 167.71 | 1.0585 times | Fri 28 February 2025 | 166.44 (-1.93%) | 165.11 | 160.92 - 174.01 | 0.6663 times |
Indicator Analysis of ParkNational
Please login to view indicator analysis. or View indicator analysis of ParkNational PRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 155.28 |
| 12 day DMA | 159.55 |
| 20 day DMA | 159.9 |
| 35 day DMA | 157.51 |
| 50 day DMA | 156.95 |
| 100 day DMA | 161.61 |
| 150 day DMA | 163.16 |
| 200 day DMA | 160.69 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.93 | 156.46 | 157.97 |
| 12 day EMA | 157.53 | 158.56 | 159.49 |
| 20 day EMA | 158.14 | 158.8 | 159.36 |
| 35 day EMA | 158.02 | 158.38 | 158.67 |
| 50 day EMA | 156.79 | 156.99 | 157.13 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.28 | 156.63 | 157.91 |
| 12 day SMA | 159.55 | 160.58 | 161.45 |
| 20 day SMA | 159.9 | 160.04 | 160.08 |
| 35 day SMA | 157.51 | 157.66 | 157.73 |
| 50 day SMA | 156.95 | 157.09 | 157.12 |
| 100 day SMA | 161.61 | 161.7 | 161.78 |
| 150 day SMA | 163.16 | 163.23 | 163.34 |
| 200 day SMA | 160.69 | 160.69 | 160.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.