Login or Join
HomepageParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParkNational
Strong Daily Stock price targets for ParkNational PRK are 153.19 and 158.15
| Daily Target 1 | 152.33 |
| Daily Target 2 | 154.04 |
| Daily Target 3 | 157.28666666667 |
| Daily Target 4 | 159 |
| Daily Target 5 | 162.25 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 155.76 (-1.3%) | 158.80 | 155.57 - 160.53 | 0.414 times | Mon 16 March 2026 | 157.81 (1.08%) | 157.55 | 157.47 - 159.80 | 1.2424 times | Fri 13 March 2026 | 156.12 (-1.05%) | 159.62 | 155.50 - 161.96 | 1.2781 times | Thu 12 March 2026 | 157.78 (-0.18%) | 154.00 | 154.00 - 158.86 | 1.2344 times | Wed 11 March 2026 | 158.07 (-0.47%) | 156.50 | 155.62 - 158.43 | 0.5139 times | Tue 10 March 2026 | 158.82 (0.21%) | 158.09 | 155.72 - 162.01 | 1.9582 times | Mon 09 March 2026 | 158.49 (-1.33%) | 157.22 | 154.49 - 159.10 | 0.3834 times | Fri 06 March 2026 | 160.63 (-2.54%) | 160.00 | 157.74 - 160.63 | 1.1774 times | Thu 05 March 2026 | 164.81 (-1.25%) | 165.01 | 163.53 - 166.28 | 0.8628 times | Wed 04 March 2026 | 166.90 (0%) | 168.34 | 166.11 - 168.36 | 0.9355 times | Tue 03 March 2026 | 166.90 (-1.11%) | 163.49 | 163.49 - 169.12 | 1.0615 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 153.19 and 158.15
| Weekly Target 1 | 152.33 |
| Weekly Target 2 | 154.04 |
| Weekly Target 3 | 157.28666666667 |
| Weekly Target 4 | 159 |
| Weekly Target 5 | 162.25 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 155.76 (-0.23%) | 157.55 | 155.57 - 160.53 | 0.507 times | Fri 13 March 2026 | 156.12 (-2.81%) | 157.22 | 154.00 - 162.01 | 1.6431 times | Fri 06 March 2026 | 160.63 (-2.37%) | 163.05 | 157.74 - 169.73 | 1.6942 times | Fri 27 February 2026 | 164.53 (-6.06%) | 175.00 | 164.13 - 175.00 | 1.4045 times | Fri 20 February 2026 | 175.15 (0.31%) | 175.24 | 171.43 - 178.50 | 1.2538 times | Fri 13 February 2026 | 174.61 (0%) | 173.43 | 171.18 - 174.61 | 0.2365 times | Fri 13 February 2026 | 174.61 (-1.06%) | 175.60 | 169.82 - 177.30 | 1.1542 times | Fri 06 February 2026 | 176.48 (7.57%) | 164.24 | 162.44 - 178.49 | 1.0635 times | Fri 30 January 2026 | 164.06 (2.81%) | 158.53 | 158.53 - 167.30 | 0.8043 times | Fri 23 January 2026 | 159.58 (-1.37%) | 159.18 | 159.18 - 170.20 | 0.239 times | Fri 16 January 2026 | 161.80 (3.61%) | 155.23 | 155.00 - 163.93 | 0.4455 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 147.02 and 162.75
| Monthly Target 1 | 144.1 |
| Monthly Target 2 | 149.93 |
| Monthly Target 3 | 159.83 |
| Monthly Target 4 | 165.66 |
| Monthly Target 5 | 175.56 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 155.76 (-5.33%) | 163.05 | 154.00 - 169.73 | 0.7622 times | Fri 27 February 2026 | 164.53 (0.29%) | 164.24 | 162.44 - 178.50 | 1.0136 times | Fri 30 January 2026 | 164.06 (8.03%) | 152.16 | 149.06 - 170.20 | 0.5851 times | Wed 31 December 2025 | 151.86 (-1.1%) | 152.00 | 151.70 - 167.08 | 0.9351 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.7425 times | Fri 31 October 2025 | 152.19 (-6.36%) | 161.45 | 149.85 - 165.15 | 0.9807 times | Tue 30 September 2025 | 162.53 (-5.38%) | 169.36 | 160.72 - 175.14 | 1.0279 times | Fri 29 August 2025 | 171.77 (6.12%) | 160.76 | 156.50 - 175.54 | 1.0638 times | Thu 31 July 2025 | 161.87 (-3.22%) | 168.14 | 160.82 - 179.48 | 1.7547 times | Mon 30 June 2025 | 167.26 (2.89%) | 162.91 | 156.68 - 169.33 | 1.1343 times | Fri 30 May 2025 | 162.56 (8.3%) | 150.61 | 149.05 - 172.37 | 1.1645 times |
Indicator Analysis of ParkNational
Please login to view indicator analysis. or View indicator analysis of ParkNational PRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 157.11 |
| 12 day DMA | 160.91 |
| 20 day DMA | 164.62 |
| 35 day DMA | 167.56 |
| 50 day DMA | 165.35 |
| 100 day DMA | 161.13 |
| 150 day DMA | 162.84 |
| 200 day DMA | 163.69 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.36 | 158.16 | 158.33 |
| 12 day EMA | 160.35 | 161.19 | 161.81 |
| 20 day EMA | 162.63 | 163.35 | 163.93 |
| 35 day EMA | 163.21 | 163.65 | 163.99 |
| 50 day EMA | 163.61 | 163.93 | 164.18 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.11 | 157.72 | 157.86 |
| 12 day SMA | 160.91 | 161.64 | 162.76 |
| 20 day SMA | 164.62 | 165.62 | 166.46 |
| 35 day SMA | 167.56 | 167.72 | 167.83 |
| 50 day SMA | 165.35 | 165.34 | 165.27 |
| 100 day SMA | 161.13 | 161.17 | 161.18 |
| 150 day SMA | 162.84 | 162.87 | 162.89 |
| 200 day SMA | 163.69 | 163.72 | 163.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.