Login or Join
HomepageParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParkNational
Strong Daily Stock price targets for ParkNational PRK are 195.11 and 199.48
| Daily Target 1 | 194.13 |
| Daily Target 2 | 196.09 |
| Daily Target 3 | 198.5 |
| Daily Target 4 | 200.46 |
| Daily Target 5 | 202.87 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 198.05 (-0.75%) | 198.19 | 196.54 - 200.91 | 1.973 times | Wed 26 August 2026 | 199.54 (-0.18%) | 190.00 | 190.00 - 201.18 | 1.24 times | Tue 25 August 2026 | 199.89 (-1.75%) | 202.89 | 199.77 - 203.44 | 0.8039 times | Mon 24 August 2026 | 203.46 (0.66%) | 202.20 | 202.20 - 204.75 | 0.9182 times | Fri 21 August 2026 | 202.13 (-0%) | 201.28 | 198.76 - 203.00 | 1.5842 times | Thu 20 August 2026 | 202.14 (0.22%) | 201.50 | 200.49 - 203.58 | 0.8788 times | Wed 19 August 2026 | 201.69 (-1.65%) | 206.01 | 201.38 - 206.96 | 0.99 times | Tue 18 August 2026 | 205.08 (-0.05%) | 205.53 | 204.10 - 206.40 | 0.26 times | Mon 17 August 2026 | 205.18 (-1.26%) | 207.79 | 204.31 - 209.38 | 0.7212 times | Fri 14 August 2026 | 207.79 (-0.06%) | 207.41 | 206.46 - 209.36 | 0.6305 times | Thu 13 August 2026 | 207.91 (1.09%) | 205.67 | 205.67 - 208.40 | 0.2565 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 186.65 and 201.4
| Weekly Target 1 | 182.85 |
| Weekly Target 2 | 190.45 |
| Weekly Target 3 | 197.6 |
| Weekly Target 4 | 205.2 |
| Weekly Target 5 | 212.35 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 198.05 (-2.02%) | 202.20 | 190.00 - 204.75 | 1.4763 times | Fri 21 August 2026 | 202.13 (-2.72%) | 207.79 | 198.76 - 209.38 | 1.3264 times | Fri 14 August 2026 | 207.79 (2.3%) | 196.00 | 196.00 - 209.36 | 0.9946 times | Fri 07 August 2026 | 203.12 (-2.41%) | 210.00 | 198.99 - 215.00 | 1.166 times | Fri 31 July 2026 | 208.14 (10.48%) | 190.50 | 188.69 - 214.10 | 2.031 times | Fri 24 July 2026 | 188.40 (0%) | 186.24 | 185.46 - 189.78 | 0.0487 times | Fri 24 July 2026 | 188.40 (-0.76%) | 189.74 | 182.00 - 189.78 | 0.6755 times | Fri 17 July 2026 | 189.85 (2.78%) | 185.35 | 183.37 - 192.77 | 0.985 times | Fri 10 July 2026 | 184.71 (-1.06%) | 186.13 | 180.01 - 187.40 | 0.7617 times | Thu 02 July 2026 | 186.68 (2.16%) | 184.00 | 180.48 - 188.04 | 0.5347 times | Fri 26 June 2026 | 182.74 (3.76%) | 175.96 | 175.96 - 184.52 | 0.7076 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 181.53 and 206.53
| Monthly Target 1 | 176.02 |
| Monthly Target 2 | 187.03 |
| Monthly Target 3 | 201.01666666667 |
| Monthly Target 4 | 212.03 |
| Monthly Target 5 | 226.02 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 198.05 (-4.85%) | 210.00 | 190.00 - 215.00 | 1.1508 times | Fri 31 July 2026 | 208.14 (13.78%) | 181.62 | 180.01 - 214.10 | 1.0993 times | Tue 30 June 2026 | 182.94 (6.6%) | 170.31 | 167.75 - 184.52 | 0.9365 times | Fri 29 May 2026 | 171.61 (-0.34%) | 172.43 | 162.90 - 177.15 | 0.9207 times | Thu 30 April 2026 | 172.19 (5.35%) | 164.05 | 160.13 - 177.70 | 1.1135 times | Tue 31 March 2026 | 163.45 (-0.66%) | 163.05 | 150.13 - 169.73 | 1.7351 times | Fri 27 February 2026 | 164.53 (0.29%) | 164.24 | 162.44 - 178.50 | 0.9418 times | Fri 30 January 2026 | 164.06 (8.03%) | 152.16 | 149.06 - 170.20 | 0.5436 times | Wed 31 December 2025 | 151.86 (-1.1%) | 152.00 | 151.70 - 167.08 | 0.8688 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.6898 times | Fri 31 October 2025 | 152.19 (-6.36%) | 161.45 | 149.85 - 165.15 | 0.9112 times |
Indicator Analysis of ParkNational
Please login to view indicator analysis. or View indicator analysis of ParkNational PRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 200.61 |
| 12 day DMA | 203.21 |
| 20 day DMA | 204.21 |
| 35 day DMA | 198.88 |
| 50 day DMA | 193.95 |
| 100 day DMA | 183.05 |
| 150 day DMA | 177.27 |
| 200 day DMA | 172.48 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.19 | 201.26 | 202.12 |
| 12 day EMA | 201.76 | 202.44 | 202.97 |
| 20 day EMA | 201.3 | 201.64 | 201.86 |
| 35 day EMA | 197.74 | 197.72 | 197.61 |
| 50 day EMA | 193.2 | 193 | 192.73 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.61 | 201.43 | 201.86 |
| 12 day SMA | 203.21 | 203.66 | 203.77 |
| 20 day SMA | 204.21 | 204.67 | 205.28 |
| 35 day SMA | 198.88 | 198.5 | 198.03 |
| 50 day SMA | 193.95 | 193.46 | 193.01 |
| 100 day SMA | 183.05 | 182.79 | 182.47 |
| 150 day SMA | 177.27 | 177.03 | 176.76 |
| 200 day SMA | 172.48 | 172.28 | 172.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.