Login or Join
HomepageParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParkNational
Strong Daily Stock price targets for ParkNational PRK are 165.91 and 168.48
| Daily Target 1 | 165.35 |
| Daily Target 2 | 166.47 |
| Daily Target 3 | 167.91666666667 |
| Daily Target 4 | 169.04 |
| Daily Target 5 | 170.49 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 167.60 (-1.19%) | 168.90 | 166.79 - 169.36 | 0.5757 times | Thu 13 February 2025 | 169.61 (1.48%) | 168.73 | 166.56 - 169.61 | 0.9118 times | Wed 12 February 2025 | 167.13 (-3.95%) | 171.08 | 166.74 - 171.08 | 1.1292 times | Tue 11 February 2025 | 174.01 (1.87%) | 169.05 | 169.05 - 174.01 | 1.2034 times | Mon 10 February 2025 | 170.82 (0.61%) | 171.57 | 168.03 - 171.78 | 1.3813 times | Fri 07 February 2025 | 169.79 (-1.84%) | 171.37 | 168.02 - 172.27 | 0.8772 times | Thu 06 February 2025 | 172.97 (0.97%) | 171.62 | 170.00 - 173.09 | 0.766 times | Wed 05 February 2025 | 171.31 (0.75%) | 170.66 | 169.05 - 171.31 | 0.9439 times | Tue 04 February 2025 | 170.03 (1.99%) | 166.23 | 166.23 - 170.03 | 0.8895 times | Mon 03 February 2025 | 166.72 (-1.76%) | 165.11 | 162.67 - 167.44 | 1.322 times | Fri 31 January 2025 | 169.71 (-0.59%) | 169.96 | 168.45 - 171.59 | 1.448 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 163.36 and 170.81
| Weekly Target 1 | 161.94 |
| Weekly Target 2 | 164.77 |
| Weekly Target 3 | 169.39 |
| Weekly Target 4 | 172.22 |
| Weekly Target 5 | 176.84 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 167.60 (-1.29%) | 171.57 | 166.56 - 174.01 | 0.9949 times | Fri 07 February 2025 | 169.79 (0.05%) | 165.11 | 162.67 - 173.09 | 0.9179 times | Fri 31 January 2025 | 169.71 (1.18%) | 168.74 | 167.02 - 173.89 | 1.2463 times | Fri 24 January 2025 | 167.73 (-0.42%) | 170.00 | 165.58 - 172.51 | 0.8739 times | Fri 17 January 2025 | 168.43 (0%) | 172.10 | 167.66 - 172.10 | 1.0894 times | Fri 17 January 2025 | 168.43 (2.03%) | 162.79 | 162.79 - 175.61 | 2.2758 times | Fri 10 January 2025 | 165.08 (-3.3%) | 168.05 | 161.99 - 171.30 | 0.467 times | Wed 08 January 2025 | 170.72 (-1.4%) | 173.00 | 168.05 - 175.92 | 0.7194 times | Fri 03 January 2025 | 173.15 (-0.54%) | 171.52 | 169.18 - 174.63 | 0.7586 times | Fri 27 December 2024 | 174.09 (0.29%) | 173.10 | 171.22 - 178.46 | 0.6569 times | Fri 20 December 2024 | 173.58 (-7.11%) | 186.66 | 167.36 - 188.21 | 2.2237 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 165.14 and 176.48
| Monthly Target 1 | 156.75 |
| Monthly Target 2 | 162.18 |
| Monthly Target 3 | 168.09333333333 |
| Monthly Target 4 | 173.52 |
| Monthly Target 5 | 179.43 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 167.60 (-1.24%) | 165.11 | 162.67 - 174.01 | 0.3559 times | Fri 31 January 2025 | 169.71 (-1%) | 174.63 | 161.99 - 175.92 | 1.3276 times | Tue 31 December 2024 | 171.43 (-12.23%) | 190.61 | 167.36 - 192.34 | 0.8647 times | Tue 26 November 2024 | 195.32 (13.05%) | 174.80 | 168.13 - 207.99 | 1.0424 times | Thu 31 October 2024 | 172.78 (2.86%) | 167.10 | 158.71 - 183.27 | 1.1458 times | Mon 30 September 2024 | 167.98 (-4.44%) | 174.36 | 160.30 - 181.42 | 1.0666 times | Fri 30 August 2024 | 175.79 (-0.66%) | 177.51 | 153.06 - 178.22 | 0.8405 times | Wed 31 July 2024 | 176.96 (24.32%) | 141.89 | 139.97 - 190.84 | 1.5691 times | Fri 28 June 2024 | 142.34 (3.55%) | 139.10 | 131.93 - 142.34 | 0.9726 times | Fri 31 May 2024 | 137.46 (4.37%) | 132.39 | 132.23 - 144.01 | 0.8148 times | Tue 30 April 2024 | 131.71 (-3.05%) | 135.57 | 123.08 - 137.53 | 0.7916 times |
Indicator Analysis of ParkNational
Please login to view indicator analysis. or View indicator analysis of ParkNational PRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 169.83 |
| 12 day DMA | 170.04 |
| 20 day DMA | 169.65 |
| 35 day DMA | 170.09 |
| 50 day DMA | 174.07 |
| 100 day DMA | 175.58 |
| 150 day DMA | 172.82 |
| 200 day DMA | 164 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.21 | 170.02 | 170.23 |
| 12 day EMA | 169.79 | 170.19 | 170.29 |
| 20 day EMA | 170.32 | 170.61 | 170.72 |
| 35 day EMA | 172.86 | 173.17 | 173.38 |
| 50 day EMA | 175.3 | 175.61 | 175.85 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.83 | 170.27 | 170.94 |
| 12 day SMA | 170.04 | 170.36 | 170.51 |
| 20 day SMA | 169.65 | 169.69 | 169.72 |
| 35 day SMA | 170.09 | 170.4 | 170.58 |
| 50 day SMA | 174.07 | 174.66 | 175.27 |
| 100 day SMA | 175.58 | 175.63 | 175.63 |
| 150 day SMA | 172.82 | 172.65 | 172.46 |
| 200 day SMA | 164 | 163.84 | 163.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.