Login or Join
HomepageParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParkNational
Strong Daily Stock price targets for ParkNational PRK are 168.2 and 169.71
| Daily Target 1 | 167.89 |
| Daily Target 2 | 168.5 |
| Daily Target 3 | 169.4 |
| Daily Target 4 | 170.01 |
| Daily Target 5 | 170.91 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 169.11 (0.04%) | 169.69 | 168.79 - 170.30 | 0.671 times | Thu 21 May 2026 | 169.05 (0.18%) | 166.73 | 166.23 - 170.15 | 1.4323 times | Wed 20 May 2026 | 168.75 (0.99%) | 167.86 | 166.89 - 170.98 | 0.6539 times | Tue 19 May 2026 | 167.09 (-0.31%) | 167.02 | 165.02 - 168.17 | 0.4766 times | Mon 18 May 2026 | 167.61 (2.19%) | 166.10 | 165.43 - 168.00 | 0.9815 times | Fri 15 May 2026 | 164.01 (-2.04%) | 166.14 | 162.90 - 166.14 | 0.7263 times | Thu 14 May 2026 | 167.42 (0.44%) | 167.61 | 167.25 - 170.93 | 0.5457 times | Wed 13 May 2026 | 166.68 (-1.33%) | 169.16 | 166.00 - 169.16 | 1.565 times | Tue 12 May 2026 | 168.93 (-0.88%) | 169.95 | 166.00 - 170.18 | 0.7564 times | Mon 11 May 2026 | 170.43 (-1.62%) | 174.63 | 168.75 - 174.63 | 2.1913 times | Fri 08 May 2026 | 173.24 (-0.88%) | 174.39 | 172.00 - 174.74 | 1.4198 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 167.07 and 173.03
| Weekly Target 1 | 162.41 |
| Weekly Target 2 | 165.76 |
| Weekly Target 3 | 168.37 |
| Weekly Target 4 | 171.72 |
| Weekly Target 5 | 174.33 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 169.11 (3.11%) | 166.10 | 165.02 - 170.98 | 0.6532 times | Fri 15 May 2026 | 164.01 (-5.33%) | 174.63 | 162.90 - 174.63 | 0.8964 times | Fri 08 May 2026 | 173.24 (-0.81%) | 175.82 | 172.00 - 177.15 | 0.8183 times | Wed 06 May 2026 | 174.66 (0.81%) | 172.24 | 170.56 - 177.15 | 0.7629 times | Fri 01 May 2026 | 173.26 (0.83%) | 168.94 | 165.24 - 177.70 | 1.5886 times | Fri 24 April 2026 | 171.83 (-2%) | 173.97 | 166.45 - 176.85 | 0.8966 times | Fri 17 April 2026 | 175.33 (1.75%) | 171.67 | 168.00 - 176.77 | 1.1855 times | Fri 10 April 2026 | 172.31 (4.88%) | 163.99 | 163.06 - 176.58 | 1.2031 times | Thu 02 April 2026 | 164.29 (3.76%) | 159.89 | 158.07 - 166.00 | 0.7048 times | Fri 27 March 2026 | 158.34 (1.45%) | 158.64 | 155.51 - 162.56 | 1.2905 times | Fri 20 March 2026 | 156.07 (-0.03%) | 157.55 | 150.13 - 160.53 | 2.9938 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 158.88 and 173.13
| Monthly Target 1 | 155.47 |
| Monthly Target 2 | 162.29 |
| Monthly Target 3 | 169.72 |
| Monthly Target 4 | 176.54 |
| Monthly Target 5 | 183.97 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 169.11 (-1.79%) | 172.43 | 162.90 - 177.15 | 0.8025 times | Thu 30 April 2026 | 172.19 (5.35%) | 164.05 | 160.13 - 177.70 | 1.1709 times | Tue 31 March 2026 | 163.45 (-0.66%) | 163.05 | 150.13 - 169.73 | 1.8244 times | Fri 27 February 2026 | 164.53 (0.29%) | 164.24 | 162.44 - 178.50 | 0.9902 times | Fri 30 January 2026 | 164.06 (8.03%) | 152.16 | 149.06 - 170.20 | 0.5716 times | Wed 31 December 2025 | 151.86 (-1.1%) | 152.00 | 151.70 - 167.08 | 0.9135 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.7253 times | Fri 31 October 2025 | 152.19 (-6.36%) | 161.45 | 149.85 - 165.15 | 0.958 times | Tue 30 September 2025 | 162.53 (-5.38%) | 169.36 | 160.72 - 175.14 | 1.0042 times | Fri 29 August 2025 | 171.77 (6.12%) | 160.76 | 156.50 - 175.54 | 1.0393 times | Thu 31 July 2025 | 161.87 (-3.22%) | 168.14 | 160.82 - 179.48 | 1.7142 times |
Indicator Analysis of ParkNational
Please login to view indicator analysis. or View indicator analysis of ParkNational PRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 168.32 |
| 12 day DMA | 168.93 |
| 20 day DMA | 170.62 |
| 35 day DMA | 171.38 |
| 50 day DMA | 167.76 |
| 100 day DMA | 166.47 |
| 150 day DMA | 163.37 |
| 200 day DMA | 164.13 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.52 | 168.22 | 167.8 |
| 12 day EMA | 169.03 | 169.02 | 169.01 |
| 20 day EMA | 169.48 | 169.52 | 169.57 |
| 35 day EMA | 168.3 | 168.25 | 168.2 |
| 50 day EMA | 167.07 | 166.99 | 166.91 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.32 | 167.3 | 166.98 |
| 12 day SMA | 168.93 | 169.39 | 169.86 |
| 20 day SMA | 170.62 | 170.84 | 170.98 |
| 35 day SMA | 171.38 | 171.32 | 171.18 |
| 50 day SMA | 167.76 | 167.53 | 167.31 |
| 100 day SMA | 166.47 | 166.31 | 166.18 |
| 150 day SMA | 163.37 | 163.25 | 163.18 |
| 200 day SMA | 164.13 | 164.08 | 164.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.