Login or Join
Homepage3dPrinting PRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3d Printing PRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 3dPrinting
Strong Daily Stock price targets for 3dPrinting PRNT are 25.51 and 25.86
| Daily Target 1 | 25.45 |
| Daily Target 2 | 25.56 |
| Daily Target 3 | 25.796666666667 |
| Daily Target 4 | 25.91 |
| Daily Target 5 | 26.15 |
Daily price and volume 3d Printing
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.68 (-0.81%) | 26.00 | 25.68 - 26.03 | 0.4826 times | Thu 27 August 2026 | 25.89 (2.13%) | 25.46 | 25.46 - 25.89 | 0.8445 times | Wed 26 August 2026 | 25.35 (0.88%) | 25.19 | 25.13 - 25.40 | 1.6287 times | Tue 25 August 2026 | 25.13 (0.36%) | 25.14 | 25.03 - 25.25 | 0.9048 times | Mon 24 August 2026 | 25.04 (-0.6%) | 25.26 | 24.97 - 25.26 | 0.744 times | Fri 21 August 2026 | 25.19 (0.72%) | 25.06 | 25.01 - 25.19 | 0.7842 times | Thu 20 August 2026 | 25.01 (-1.65%) | 25.37 | 25.01 - 25.37 | 1.0858 times | Wed 19 August 2026 | 25.43 (-0.16%) | 25.45 | 25.43 - 25.63 | 0.7275 times | Tue 18 August 2026 | 25.47 (-1.16%) | 25.53 | 25.47 - 25.73 | 1.0116 times | Mon 17 August 2026 | 25.77 (-2.16%) | 26.16 | 25.77 - 26.21 | 1.7863 times | Fri 14 August 2026 | 26.34 (0.57%) | 26.28 | 26.24 - 26.37 | 0.9249 times |
Weekly price and charts 3dPrinting
Strong weekly Stock price targets for 3dPrinting PRNT are 25.33 and 26.39
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 25.56 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 26.62 |
Weekly price and volumes for 3d Printing
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.68 (1.95%) | 25.26 | 24.97 - 26.03 | 0.9249 times | Fri 21 August 2026 | 25.19 (-4.37%) | 26.16 | 25.01 - 26.21 | 1.0837 times | Fri 14 August 2026 | 26.34 (1.35%) | 26.02 | 25.90 - 26.37 | 1.0881 times | Fri 07 August 2026 | 25.99 (9.02%) | 23.95 | 23.95 - 26.00 | 1.4552 times | Fri 31 July 2026 | 23.84 (1.66%) | 23.34 | 23.34 - 23.97 | 1.1106 times | Fri 24 July 2026 | 23.45 (0%) | 23.18 | 23.18 - 23.59 | 0.1223 times | Fri 24 July 2026 | 23.45 (-1.64%) | 23.77 | 23.00 - 23.89 | 0.7633 times | Fri 17 July 2026 | 23.84 (-1.89%) | 24.09 | 23.54 - 24.35 | 0.9213 times | Fri 10 July 2026 | 24.30 (0.29%) | 24.03 | 23.28 - 24.70 | 1.4161 times | Thu 02 July 2026 | 24.23 (-0.08%) | 24.49 | 24.15 - 24.82 | 1.1145 times | Fri 26 June 2026 | 24.25 (-5.13%) | 25.49 | 24.00 - 25.49 | 1.7038 times |
Monthly price and charts 3dPrinting
Strong monthly Stock price targets for 3dPrinting PRNT are 24.82 and 27.24
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 25.333333333333 |
| Monthly Target 4 | 26.72 |
| Monthly Target 5 | 27.75 |
Monthly price and volumes 3d Printing
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.68 (7.72%) | 23.95 | 23.95 - 26.37 | 0.5351 times | Fri 31 July 2026 | 23.84 (-2.97%) | 24.49 | 23.00 - 24.82 | 0.5713 times | Tue 30 June 2026 | 24.57 (-5.32%) | 25.98 | 23.43 - 26.65 | 1.0843 times | Fri 29 May 2026 | 25.95 (13.12%) | 22.86 | 22.75 - 26.07 | 1.5212 times | Thu 30 April 2026 | 22.94 (12.29%) | 20.71 | 20.16 - 23.40 | 0.6105 times | Tue 31 March 2026 | 20.43 (-9.6%) | 22.16 | 19.82 - 22.67 | 1.3875 times | Fri 27 February 2026 | 22.60 (-0.96%) | 22.51 | 22.02 - 24.10 | 1.2983 times | Fri 30 January 2026 | 22.82 (2.47%) | 22.46 | 22.26 - 23.88 | 0.8811 times | Wed 31 December 2025 | 22.27 (-0.54%) | 22.16 | 22.14 - 22.94 | 1.1137 times | Fri 28 November 2025 | 22.39 (-4.03%) | 23.00 | 20.88 - 23.25 | 0.9971 times | Fri 31 October 2025 | 23.33 (0.34%) | 23.24 | 22.85 - 24.41 | 1.8438 times |
Indicator Analysis of 3dPrinting
Please login to view indicator analysis. or View indicator analysis of 3dPrinting PRNT on MunafaSutra.com for free
DMA SMA EMA moving averages of 3d Printing PRNT
DMA (daily moving average) of 3d Printing PRNT
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 25.54 |
| 20 day DMA | 25.59 |
| 35 day DMA | 24.79 |
| 50 day DMA | 24.64 |
| 100 day DMA | 24.3 |
| 150 day DMA | 23.52 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of 3d Printing PRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.47 | 25.26 |
| 12 day EMA | 25.45 | 25.41 | 25.32 |
| 20 day EMA | 25.31 | 25.27 | 25.21 |
| 35 day EMA | 25.12 | 25.09 | 25.04 |
| 50 day EMA | 24.76 | 24.72 | 24.67 |
SMA (simple moving average) of 3d Printing PRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.32 | 25.14 |
| 12 day SMA | 25.54 | 25.57 | 25.59 |
| 20 day SMA | 25.59 | 25.5 | 25.4 |
| 35 day SMA | 24.79 | 24.74 | 24.7 |
| 50 day SMA | 24.64 | 24.64 | 24.62 |
| 100 day SMA | 24.3 | 24.26 | 24.22 |
| 150 day SMA | 23.52 | 23.51 | 23.49 |
| 200 day SMA | 23.3 | 23.29 | 23.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.