Login or Join
Homepage3dPrinting PRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3d Printing PRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 3dPrinting
Strong Daily Stock price targets for 3dPrinting PRNT are 20.59 and 21.36
| Daily Target 1 | 20.45 |
| Daily Target 2 | 20.73 |
| Daily Target 3 | 21.22 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 21.99 |
Daily price and volume 3d Printing
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 21.01 (-1.96%) | 21.68 | 20.94 - 21.71 | 0.9219 times | Fri 12 April 2024 | 21.43 (-3.16%) | 21.84 | 21.30 - 21.89 | 0.4582 times | Thu 11 April 2024 | 22.13 (-0.27%) | 22.24 | 22.01 - 22.24 | 0.3335 times | Wed 10 April 2024 | 22.19 (-1.9%) | 22.01 | 21.83 - 22.22 | 5.6562 times | Tue 09 April 2024 | 22.62 (0.49%) | 22.61 | 22.45 - 22.73 | 0.2413 times | Mon 08 April 2024 | 22.51 (1.58%) | 22.26 | 22.25 - 22.61 | 0.3416 times | Fri 05 April 2024 | 22.16 (0.05%) | 22.10 | 22.02 - 22.34 | 0.4799 times | Thu 04 April 2024 | 22.15 (-0.45%) | 22.34 | 22.14 - 22.63 | 0.4582 times | Wed 03 April 2024 | 22.25 (0.32%) | 22.00 | 22.00 - 22.40 | 0.2847 times | Tue 02 April 2024 | 22.18 (-1.55%) | 22.17 | 22.10 - 22.34 | 0.8243 times | Mon 01 April 2024 | 22.53 (-0.66%) | 22.67 | 22.48 - 22.69 | 0.3444 times |
Weekly price and charts 3dPrinting
Strong weekly Stock price targets for 3dPrinting PRNT are 20.59 and 21.36
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 21.22 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for 3d Printing
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 21.01 (-1.96%) | 21.68 | 20.94 - 21.71 | 0.3367 times | Fri 12 April 2024 | 21.43 (-3.29%) | 22.26 | 21.30 - 22.73 | 2.5681 times | Fri 05 April 2024 | 22.16 (-2.29%) | 22.67 | 22.00 - 22.69 | 0.8735 times | Thu 28 March 2024 | 22.68 (2.12%) | 22.09 | 22.08 - 22.76 | 0.7071 times | Fri 22 March 2024 | 22.21 (1.23%) | 21.98 | 21.72 - 22.69 | 0.6824 times | Fri 15 March 2024 | 21.94 (-2.79%) | 22.40 | 21.85 - 22.66 | 0.8795 times | Fri 08 March 2024 | 22.57 (2.59%) | 21.84 | 21.46 - 22.79 | 1.0429 times | Fri 01 March 2024 | 22.00 (-0.99%) | 22.18 | 21.76 - 22.55 | 1.1013 times | Fri 23 February 2024 | 22.22 (-0.63%) | 22.15 | 21.84 - 22.37 | 0.724 times | Fri 16 February 2024 | 22.36 (1.22%) | 22.11 | 21.50 - 22.65 | 1.0845 times | Fri 09 February 2024 | 22.09 (0.68%) | 21.75 | 21.44 - 22.34 | 0.8517 times |
Monthly price and charts 3dPrinting
Strong monthly Stock price targets for 3dPrinting PRNT are 20.08 and 21.87
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 21.56 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes 3d Printing
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 21.01 (-7.36%) | 22.67 | 20.94 - 22.73 | 1.0046 times | Thu 28 March 2024 | 22.68 (3.8%) | 21.93 | 21.46 - 22.79 | 0.9483 times | Thu 29 February 2024 | 21.85 (-0.36%) | 22.06 | 21.44 - 22.65 | 1.0231 times | Wed 31 January 2024 | 21.93 (-5.6%) | 23.00 | 21.17 - 23.03 | 1.1595 times | Fri 29 December 2023 | 23.23 (11.9%) | 20.71 | 20.42 - 23.85 | 1.3957 times | Thu 30 November 2023 | 20.76 (15.85%) | 17.85 | 17.55 - 21.09 | 0.8093 times | Tue 31 October 2023 | 17.92 (-11.77%) | 20.12 | 17.44 - 20.25 | 0.6093 times | Fri 29 September 2023 | 20.31 (-8.02%) | 22.20 | 19.52 - 22.40 | 0.9533 times | Thu 31 August 2023 | 22.08 (-9.36%) | 24.18 | 21.00 - 24.21 | 1.3636 times | Mon 31 July 2023 | 24.36 (3.84%) | 23.47 | 22.36 - 24.93 | 0.7334 times | Fri 30 June 2023 | 23.46 (7.42%) | 21.72 | 21.68 - 23.57 | 1.5145 times |
Indicator Analysis of 3dPrinting
Please login to view indicator analysis. or View indicator analysis of 3dPrinting PRNT on MunafaSutra.com for free
DMA SMA EMA moving averages of 3d Printing PRNT
DMA (daily moving average) of 3d Printing PRNT
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 22.15 |
| 20 day DMA | 22.18 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.14 |
| 100 day DMA | 22.08 |
| 150 day DMA | 21.22 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of 3d Printing PRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 22 | 22.28 |
| 12 day EMA | 21.99 | 22.17 | 22.3 |
| 20 day EMA | 22.09 | 22.2 | 22.28 |
| 35 day EMA | 22.12 | 22.19 | 22.24 |
| 50 day EMA | 22.11 | 22.16 | 22.19 |
SMA (simple moving average) of 3d Printing PRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 22.18 | 22.32 |
| 12 day SMA | 22.15 | 22.28 | 22.35 |
| 20 day SMA | 22.18 | 22.23 | 22.26 |
| 35 day SMA | 22.17 | 22.21 | 22.23 |
| 50 day SMA | 22.14 | 22.16 | 22.17 |
| 100 day SMA | 22.08 | 22.07 | 22.06 |
| 150 day SMA | 21.22 | 21.22 | 21.22 |
| 200 day SMA | 21.6 | 21.61 | 21.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.