3dPrinting PRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3d Printing PRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 3dPrinting

Strong Daily Stock price targets for 3dPrinting PRNT are 24.91 and 26.29

Daily Target 123.89
Daily Target 224.54
Daily Target 325.266666666667
Daily Target 425.92
Daily Target 526.65

Daily price and volume 3d Printing

Date Closing Open Range Volume
Fri 22 May 2026 25.20 (3.11%) 24.96 24.61 - 25.99 1.157 times
Thu 21 May 2026 24.44 (1.2%) 23.69 23.69 - 24.49 1.6175 times
Wed 20 May 2026 24.15 (2.16%) 23.61 23.59 - 24.18 0.7042 times
Tue 19 May 2026 23.64 (-1.62%) 23.89 23.41 - 23.89 0.5405 times
Mon 18 May 2026 24.03 (-0.25%) 24.01 23.90 - 24.07 0.8622 times
Fri 15 May 2026 24.09 (-2.63%) 24.23 24.00 - 24.26 0.6476 times
Thu 14 May 2026 24.74 (0.45%) 24.49 24.49 - 24.89 1.0776 times
Wed 13 May 2026 24.63 (2.63%) 24.20 23.99 - 24.75 1.5734 times
Tue 12 May 2026 24.00 (0.38%) 23.91 23.72 - 24.27 0.8526 times
Mon 11 May 2026 23.91 (0.29%) 23.81 23.81 - 24.01 0.9673 times
Fri 08 May 2026 23.84 (0.8%) 23.74 23.48 - 23.91 1.741 times

Daily chart 3dPrinting

Weekly price and charts 3dPrinting

Strong weekly Stock price targets for 3dPrinting PRNT are 24.31 and 26.89

Weekly Target 122.29
Weekly Target 223.74
Weekly Target 324.866666666667
Weekly Target 426.32
Weekly Target 527.45

Weekly price and volumes for 3d Printing

Date Closing Open Range Volume
Fri 22 May 2026 25.20 (4.61%) 24.01 23.41 - 25.99 1.7001 times
Fri 15 May 2026 24.09 (1.05%) 23.81 23.72 - 24.89 1.7827 times
Fri 08 May 2026 23.84 (1.19%) 23.59 22.94 - 24.00 1.3056 times
Wed 06 May 2026 23.56 (1.73%) 22.99 22.75 - 23.63 0.5631 times
Fri 01 May 2026 23.16 (1.05%) 22.89 22.21 - 23.16 0.6501 times
Fri 24 April 2026 22.92 (0.13%) 22.75 22.56 - 23.40 0.8794 times
Fri 17 April 2026 22.89 (8.59%) 20.96 20.96 - 23.12 1.166 times
Fri 10 April 2026 21.08 (2.13%) 20.71 20.46 - 21.59 0.5692 times
Thu 02 April 2026 20.64 (3.05%) 20.21 19.82 - 20.90 0.4369 times
Fri 27 March 2026 20.03 (-0.89%) 20.81 19.97 - 21.19 0.9468 times
Fri 20 March 2026 20.21 (-4.35%) 21.31 20.16 - 21.56 0.7218 times

weekly chart 3dPrinting

Monthly price and charts 3dPrinting

Strong monthly Stock price targets for 3dPrinting PRNT are 23.98 and 27.22

Monthly Target 121.41
Monthly Target 223.3
Monthly Target 324.646666666667
Monthly Target 426.54
Monthly Target 527.89

Monthly price and volumes 3d Printing

Date Closing Open Range Volume
Fri 22 May 2026 25.20 (9.85%) 22.86 22.75 - 25.99 0.8675 times
Thu 30 April 2026 22.94 (12.29%) 20.71 20.16 - 23.40 0.5159 times
Tue 31 March 2026 20.43 (-9.6%) 22.16 19.82 - 22.67 1.1725 times
Fri 27 February 2026 22.60 (-0.96%) 22.51 22.02 - 24.10 1.097 times
Fri 30 January 2026 22.82 (2.47%) 22.46 22.26 - 23.88 0.7445 times
Wed 31 December 2025 22.27 (-0.54%) 22.16 22.14 - 22.94 0.9411 times
Fri 28 November 2025 22.39 (-4.03%) 23.00 20.88 - 23.25 0.8425 times
Fri 31 October 2025 23.33 (0.34%) 23.24 22.85 - 24.41 1.558 times
Tue 30 September 2025 23.25 (2.79%) 22.05 21.94 - 23.83 1.2882 times
Fri 29 August 2025 22.62 (4.72%) 21.27 21.19 - 22.83 0.9728 times
Thu 31 July 2025 21.60 (-1.23%) 21.72 21.51 - 22.81 0.7731 times

monthly chart 3dPrinting

DMA SMA EMA moving averages of 3d Printing PRNT

DMA (daily moving average) of 3d Printing PRNT

DMA period DMA value
5 day DMA 24.29
12 day DMA 24.19
20 day DMA 23.73
35 day DMA 23.07
50 day DMA 22.37
100 day DMA 22.61
150 day DMA 22.63
200 day DMA 22.68

EMA (exponential moving average) of 3d Printing PRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.1724.04
12 day EMA24.1623.9723.88
20 day EMA23.7923.6423.56
35 day EMA23.1523.0322.95
50 day EMA22.5122.422.32

SMA (simple moving average) of 3d Printing PRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.0724.13
12 day SMA24.1924.0623.98
20 day SMA23.7323.623.53
35 day SMA23.0722.9422.83
50 day SMA22.3722.2922.24
100 day SMA22.6122.5922.57
150 day SMA22.6322.6222.61
200 day SMA22.6822.6722.65
Back to top | Use Dark Theme