Login or Join
Homepage3dPrinting PRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3d Printing PRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 3dPrinting
Strong Daily Stock price targets for 3dPrinting PRNT are 18.18 and 18.46
| Daily Target 1 | 18.11 |
| Daily Target 2 | 18.25 |
| Daily Target 3 | 18.386666666667 |
| Daily Target 4 | 18.53 |
| Daily Target 5 | 18.67 |
Daily price and volume 3d Printing
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 18.40 (1.94%) | 18.52 | 18.24 - 18.52 | 0.7342 times |
| Fri 11 April 2025 | 18.05 (1.01%) | 17.82 | 17.60 - 18.08 | 0.4185 times |
| Thu 10 April 2025 | 17.87 (-1.97%) | 17.94 | 17.50 - 17.94 | 0.9251 times |
| Wed 09 April 2025 | 18.23 (8.19%) | 16.75 | 16.72 - 18.24 | 0.9765 times |
| Tue 08 April 2025 | 16.85 (-2.09%) | 17.93 | 16.69 - 17.93 | 1.7181 times |
| Mon 07 April 2025 | 17.21 (-0.17%) | 16.70 | 16.54 - 17.34 | 1.1013 times |
| Fri 04 April 2025 | 17.24 (-5.27%) | 17.53 | 16.97 - 17.64 | 1.8869 times |
| Thu 03 April 2025 | 18.20 (-5.85%) | 18.56 | 18.20 - 18.56 | 0.8664 times |
| Wed 02 April 2025 | 19.33 (0.62%) | 19.11 | 19.06 - 19.34 | 0.9838 times |
| Tue 01 April 2025 | 19.21 (-0.52%) | 19.18 | 19.07 - 19.23 | 0.3891 times |
| Mon 31 March 2025 | 19.31 (-1.23%) | 19.20 | 19.01 - 19.31 | 0.7269 times |
Weekly price and charts 3dPrinting
Strong weekly Stock price targets for 3dPrinting PRNT are 18.18 and 18.46
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.386666666667 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for 3d Printing
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 18.40 (1.94%) | 18.52 | 18.24 - 18.52 | 0.1663 times |
| Fri 11 April 2025 | 18.05 (4.7%) | 16.70 | 16.54 - 18.24 | 1.1644 times |
| Fri 04 April 2025 | 17.24 (-11.82%) | 19.20 | 16.97 - 19.34 | 1.0995 times |
| Fri 28 March 2025 | 19.55 (-4.82%) | 20.60 | 19.50 - 20.72 | 0.3061 times |
| Fri 21 March 2025 | 20.54 (-0.24%) | 20.65 | 20.43 - 21.04 | 1.9312 times |
| Fri 14 March 2025 | 20.59 (-1.48%) | 20.62 | 19.85 - 20.69 | 0.9448 times |
| Fri 07 March 2025 | 20.90 (-0.67%) | 21.20 | 20.23 - 21.36 | 1.134 times |
| Fri 28 February 2025 | 21.04 (-3.97%) | 21.91 | 20.78 - 21.94 | 1.0679 times |
| Fri 21 February 2025 | 21.91 (-4.95%) | 23.12 | 21.88 - 23.21 | 0.9897 times |
| Fri 14 February 2025 | 23.05 (1.86%) | 22.81 | 22.36 - 23.19 | 1.196 times |
| Fri 07 February 2025 | 22.63 (2.72%) | 21.70 | 21.59 - 23.30 | 2.1076 times |
Monthly price and charts 3dPrinting
Strong monthly Stock price targets for 3dPrinting PRNT are 16.07 and 18.87
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 16.85 |
| Monthly Target 3 | 18.093333333333 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes 3d Printing
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 18.40 (-4.71%) | 19.18 | 16.54 - 19.34 | 0.4181 times |
| Mon 31 March 2025 | 19.31 (-8.22%) | 21.20 | 19.01 - 21.36 | 0.8268 times |
| Fri 28 February 2025 | 21.04 (-4.49%) | 21.70 | 20.78 - 23.30 | 0.9893 times |
| Fri 31 January 2025 | 22.03 (4.41%) | 21.24 | 20.26 - 22.46 | 1.1619 times |
| Tue 31 December 2024 | 21.10 (-3.3%) | 22.05 | 20.98 - 22.69 | 1.3474 times |
| Tue 26 November 2024 | 21.82 (9.54%) | 20.10 | 20.10 - 22.22 | 0.969 times |
| Thu 31 October 2024 | 19.92 (-4.6%) | 20.82 | 19.85 - 20.82 | 0.9985 times |
| Mon 30 September 2024 | 20.88 (4.35%) | 19.85 | 18.77 - 21.01 | 0.9847 times |
| Fri 30 August 2024 | 20.01 (-2.53%) | 20.46 | 17.97 - 20.54 | 0.9571 times |
| Wed 31 July 2024 | 20.53 (4.64%) | 19.69 | 19.39 - 21.38 | 1.3472 times |
| Fri 28 June 2024 | 19.62 (-4.71%) | 20.72 | 19.24 - 20.95 | 1.0795 times |
Indicator Analysis of 3dPrinting
Please login to view indicator analysis. or View indicator analysis of 3dPrinting PRNT on MunafaSutra.com for free
DMA SMA EMA moving averages of 3d Printing PRNT
DMA (daily moving average) of 3d Printing PRNT
| DMA period | DMA value |
| 5 day DMA | 17.88 |
| 12 day DMA | 18.29 |
| 20 day DMA | 19.25 |
| 35 day DMA | 19.98 |
| 50 day DMA | 20.81 |
| 100 day DMA | 21.2 |
| 150 day DMA | 20.86 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of 3d Printing PRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.08 | 17.92 | 17.86 |
| 12 day EMA | 18.43 | 18.43 | 18.5 |
| 20 day EMA | 18.97 | 19.03 | 19.13 |
| 35 day EMA | 19.83 | 19.91 | 20.02 |
| 50 day EMA | 20.63 | 20.72 | 20.83 |
SMA (simple moving average) of 3d Printing PRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.88 | 17.64 | 17.48 |
| 12 day SMA | 18.29 | 18.44 | 18.66 |
| 20 day SMA | 19.25 | 19.32 | 19.44 |
| 35 day SMA | 19.98 | 20.09 | 20.24 |
| 50 day SMA | 20.81 | 20.88 | 20.97 |
| 100 day SMA | 21.2 | 21.24 | 21.27 |
| 150 day SMA | 20.86 | 20.87 | 20.88 |
| 200 day SMA | 20.62 | 20.63 | 20.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.