Login or Join
HomepageInnovatorS PSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PSEP are 39.93 and 40
| Daily Target 1 | 39.87 |
| Daily Target 2 | 39.91 |
| Daily Target 3 | 39.943333333333 |
| Daily Target 4 | 39.98 |
| Daily Target 5 | 40.01 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 39.94 (0.1%) | 39.93 | 39.91 - 39.98 | 2.1798 times | Thu 13 February 2025 | 39.90 (0.28%) | 39.78 | 39.78 - 39.93 | 0.1106 times | Wed 12 February 2025 | 39.79 (0.03%) | 39.69 | 39.67 - 39.80 | 0.1077 times | Tue 11 February 2025 | 39.78 (0%) | 39.79 | 39.75 - 39.83 | 0.059 times | Mon 10 February 2025 | 39.78 (0.2%) | 39.77 | 39.73 - 39.83 | 0.0367 times | Fri 07 February 2025 | 39.70 (-0.3%) | 39.85 | 39.67 - 39.87 | 0.0898 times | Thu 06 February 2025 | 39.82 (0.15%) | 39.78 | 39.73 - 39.82 | 0.1027 times | Wed 05 February 2025 | 39.76 (0.2%) | 39.66 | 39.65 - 39.77 | 0.226 times | Tue 04 February 2025 | 39.68 (0.35%) | 39.61 | 39.61 - 39.70 | 0.0933 times | Mon 03 February 2025 | 39.54 (-0.43%) | 39.39 | 39.32 - 39.65 | 6.9945 times | Fri 31 January 2025 | 39.71 (-0.15%) | 39.82 | 39.67 - 39.90 | 1.1744 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PSEP are 39.81 and 40.12
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 39.863333333333 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 39.94 (0.6%) | 39.77 | 39.67 - 39.98 | 1.7249 times | Fri 07 February 2025 | 39.70 (-0.03%) | 39.39 | 39.32 - 39.87 | 5.1921 times | Fri 31 January 2025 | 39.71 (-0.25%) | 39.31 | 39.31 - 39.90 | 1.06 times | Fri 24 January 2025 | 39.81 (0.78%) | 39.56 | 39.55 - 39.86 | 0.3386 times | Fri 17 January 2025 | 39.50 (0%) | 39.47 | 39.47 - 39.57 | 0.039 times | Fri 17 January 2025 | 39.50 (1.46%) | 38.76 | 38.76 - 39.57 | 0.4045 times | Fri 10 January 2025 | 38.93 (-0.69%) | 39.14 | 38.88 - 39.28 | 0.3365 times | Wed 08 January 2025 | 39.20 (-0.25%) | 39.41 | 39.08 - 39.52 | 0.2787 times | Fri 03 January 2025 | 39.30 (-0.18%) | 39.13 | 38.92 - 39.33 | 0.4048 times | Fri 27 December 2024 | 39.37 (0.46%) | 39.15 | 39.08 - 39.54 | 0.2209 times | Fri 20 December 2024 | 39.19 (-0.58%) | 39.52 | 38.87 - 39.55 | 0.5156 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PSEP are 39.63 and 40.29
| Monthly Target 1 | 39.09 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 39.746666666667 |
| Monthly Target 4 | 40.17 |
| Monthly Target 5 | 40.41 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 39.94 (0.58%) | 39.39 | 39.32 - 39.98 | 1.4496 times | Fri 31 January 2025 | 39.71 (1.61%) | 39.14 | 38.76 - 39.90 | 0.5464 times | Tue 31 December 2024 | 39.08 (-0.69%) | 39.50 | 38.87 - 39.55 | 0.2809 times | Tue 26 November 2024 | 39.35 (2.71%) | 38.38 | 38.30 - 39.36 | 0.7217 times | Thu 31 October 2024 | 38.31 (-0.57%) | 38.50 | 38.17 - 38.84 | 0.6639 times | Mon 30 September 2024 | 38.53 (1.31%) | 37.95 | 37.19 - 38.54 | 3.6108 times | Fri 30 August 2024 | 38.03 (0.85%) | 37.70 | 36.57 - 38.07 | 1.8392 times | Wed 31 July 2024 | 37.71 (0.64%) | 37.47 | 37.47 - 37.77 | 0.3049 times | Fri 28 June 2024 | 37.47 (0.94%) | 37.11 | 37.01 - 37.54 | 0.3532 times | Fri 31 May 2024 | 37.12 (2.68%) | 36.09 | 36.04 - 37.13 | 0.2294 times | Tue 30 April 2024 | 36.15 (-0.96%) | 36.51 | 35.74 - 36.54 | 0.2725 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PSEP
DMA (daily moving average) of Innovator S PSEP
| DMA period | DMA value |
| 5 day DMA | 39.84 |
| 12 day DMA | 39.76 |
| 20 day DMA | 39.73 |
| 35 day DMA | 39.5 |
| 50 day DMA | 39.45 |
| 100 day DMA | 39.06 |
| 150 day DMA | 38.6 |
| 200 day DMA | 38.23 |
EMA (exponential moving average) of Innovator S PSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 39.81 | 39.76 |
| 12 day EMA | 39.77 | 39.74 | 39.71 |
| 20 day EMA | 39.7 | 39.67 | 39.65 |
| 35 day EMA | 39.59 | 39.57 | 39.55 |
| 50 day EMA | 39.46 | 39.44 | 39.42 |
SMA (simple moving average) of Innovator S PSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.84 | 39.79 | 39.77 |
| 12 day SMA | 39.76 | 39.74 | 39.73 |
| 20 day SMA | 39.73 | 39.71 | 39.68 |
| 35 day SMA | 39.5 | 39.49 | 39.48 |
| 50 day SMA | 39.45 | 39.44 | 39.42 |
| 100 day SMA | 39.06 | 39.04 | 39.02 |
| 150 day SMA | 38.6 | 38.59 | 38.57 |
| 200 day SMA | 38.23 | 38.21 | 38.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.