Login or Join
HomepageInnovatorS PSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PSEP are 36.16 and 36.28
| Daily Target 1 | 36.07 |
| Daily Target 2 | 36.15 |
| Daily Target 3 | 36.193333333333 |
| Daily Target 4 | 36.27 |
| Daily Target 5 | 36.31 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.22 (0.14%) | 36.22 | 36.12 - 36.24 | 0.7166 times | Tue 23 April 2024 | 36.17 (0.61%) | 36.05 | 36.05 - 36.20 | 0.7351 times | Mon 22 April 2024 | 35.95 (0.53%) | 35.85 | 35.84 - 36.07 | 0.4901 times | Fri 19 April 2024 | 35.76 (-0.42%) | 35.91 | 35.74 - 35.93 | 0.4438 times | Thu 18 April 2024 | 35.91 (-0.03%) | 35.97 | 35.90 - 36.07 | 2.0573 times | Wed 17 April 2024 | 35.92 (-0.36%) | 36.10 | 35.91 - 36.10 | 1.5303 times | Tue 16 April 2024 | 36.05 (-0.03%) | 36.04 | 35.99 - 36.10 | 0.6704 times | Mon 15 April 2024 | 36.06 (-0.41%) | 36.36 | 36.02 - 36.36 | 0.9986 times | Fri 12 April 2024 | 36.21 (-0.58%) | 36.36 | 36.18 - 36.36 | 1.2113 times | Thu 11 April 2024 | 36.42 (0.28%) | 36.33 | 36.28 - 36.50 | 1.1466 times | Wed 10 April 2024 | 36.32 (-0.36%) | 36.29 | 36.26 - 36.37 | 3.3195 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PSEP are 36.03 and 36.43
| Weekly Target 1 | 35.7 |
| Weekly Target 2 | 35.96 |
| Weekly Target 3 | 36.1 |
| Weekly Target 4 | 36.36 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.22 (1.29%) | 35.85 | 35.84 - 36.24 | 0.1704 times | Fri 19 April 2024 | 35.76 (-1.24%) | 36.36 | 35.74 - 36.36 | 0.5002 times | Fri 12 April 2024 | 36.21 (-0.47%) | 36.45 | 36.18 - 36.53 | 0.6783 times | Fri 05 April 2024 | 36.38 (-0.33%) | 36.51 | 36.26 - 36.54 | 0.7951 times | Thu 28 March 2024 | 36.50 (0.22%) | 36.42 | 36.38 - 36.56 | 0.3748 times | Fri 22 March 2024 | 36.42 (0.89%) | 36.32 | 36.18 - 36.51 | 1.9112 times | Fri 15 March 2024 | 36.10 (0.06%) | 36.01 | 36.01 - 36.27 | 0.6426 times | Fri 08 March 2024 | 36.08 (-0.11%) | 36.16 | 35.91 - 36.29 | 0.7623 times | Fri 01 March 2024 | 36.12 (0.44%) | 35.96 | 35.90 - 36.17 | 3.7493 times | Fri 23 February 2024 | 35.96 (0.64%) | 35.62 | 35.53 - 36.02 | 0.4158 times | Fri 16 February 2024 | 35.73 (-0.03%) | 35.74 | 35.41 - 35.80 | 0.7785 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PSEP are 35.58 and 36.38
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 35.79 |
| Monthly Target 3 | 36.166666666667 |
| Monthly Target 4 | 36.59 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.22 (-0.77%) | 36.51 | 35.74 - 36.54 | 0.2609 times | Thu 28 March 2024 | 36.50 (1.33%) | 36.02 | 35.91 - 36.56 | 0.8567 times | Thu 29 February 2024 | 36.02 (2.53%) | 35.24 | 35.19 - 36.09 | 0.2848 times | Wed 31 January 2024 | 35.13 (1.06%) | 34.63 | 34.40 - 35.47 | 0.4019 times | Fri 29 December 2023 | 34.76 (2.66%) | 33.82 | 33.74 - 34.86 | 0.4129 times | Thu 30 November 2023 | 33.86 (5.58%) | 32.14 | 32.06 - 33.91 | 0.6093 times | Tue 31 October 2023 | 32.07 (-1.02%) | 32.31 | 31.62 - 32.89 | 0.3974 times | Fri 29 September 2023 | 32.40 (-2.76%) | 33.46 | 32.15 - 33.46 | 3.5142 times | Thu 31 August 2023 | 33.32 (-0.69%) | 33.53 | 32.08 - 33.53 | 2.0391 times | Mon 31 July 2023 | 33.55 (2.57%) | 32.68 | 32.34 - 33.59 | 1.2228 times | Fri 30 June 2023 | 32.71 (5.01%) | 31.09 | 31.09 - 32.77 | 1.5414 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PSEP
DMA (daily moving average) of Innovator S PSEP
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 36.12 |
| 20 day DMA | 36.24 |
| 35 day DMA | 36.24 |
| 50 day DMA | 36.12 |
| 100 day DMA | 35.47 |
| 150 day DMA | 34.58 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Innovator S PSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.09 | 36.02 | 35.94 |
| 12 day EMA | 36.12 | 36.1 | 36.09 |
| 20 day EMA | 36.16 | 36.15 | 36.15 |
| 35 day EMA | 36.13 | 36.12 | 36.12 |
| 50 day EMA | 36.08 | 36.07 | 36.07 |
SMA (simple moving average) of Innovator S PSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 35.94 | 35.92 |
| 12 day SMA | 36.12 | 36.14 | 36.15 |
| 20 day SMA | 36.24 | 36.25 | 36.26 |
| 35 day SMA | 36.24 | 36.23 | 36.23 |
| 50 day SMA | 36.12 | 36.11 | 36.11 |
| 100 day SMA | 35.47 | 35.45 | 35.43 |
| 150 day SMA | 34.58 | 34.56 | 34.53 |
| 200 day SMA | 34.19 | 34.18 | 34.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.