Login or Join
HomepageDynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicSemiconductors
Strong Daily Stock price targets for DynamicSemiconductors PSI are 54.87 and 56.2
| Daily Target 1 | 53.84 |
| Daily Target 2 | 54.57 |
| Daily Target 3 | 55.17 |
| Daily Target 4 | 55.9 |
| Daily Target 5 | 56.5 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 55.30 (2.14%) | 54.44 | 54.44 - 55.77 | 1.8914 times |
| Fri 06 June 2025 | 54.14 (1.22%) | 54.03 | 53.86 - 54.63 | 0.4958 times |
| Thu 05 June 2025 | 53.49 (-0.74%) | 54.22 | 53.17 - 54.50 | 1.8964 times |
| Wed 04 June 2025 | 53.89 (1.53%) | 53.35 | 52.96 - 54.06 | 0.9346 times |
| Tue 03 June 2025 | 53.08 (2.89%) | 51.88 | 51.79 - 53.23 | 0.5255 times |
| Mon 02 June 2025 | 51.59 (1.32%) | 50.82 | 50.78 - 51.64 | 0.5949 times |
| Fri 30 May 2025 | 50.92 (-2.56%) | 51.83 | 50.18 - 51.83 | 1.0089 times |
| Thu 29 May 2025 | 52.26 (0.64%) | 53.19 | 52.01 - 53.39 | 1.0387 times |
| Wed 28 May 2025 | 51.93 (-1.31%) | 52.68 | 51.84 - 52.68 | 0.8676 times |
| Tue 27 May 2025 | 52.62 (3.16%) | 52.17 | 51.93 - 52.87 | 0.7462 times |
| Fri 23 May 2025 | 51.01 (-1.26%) | 50.31 | 50.31 - 51.22 | 0.8404 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 54.87 and 56.2
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 54.57 |
| Weekly Target 3 | 55.17 |
| Weekly Target 4 | 55.9 |
| Weekly Target 5 | 56.5 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 55.30 (2.14%) | 54.44 | 54.44 - 55.77 | 0.3166 times |
| Fri 06 June 2025 | 54.14 (6.32%) | 50.82 | 50.78 - 54.63 | 0.7444 times |
| Fri 30 May 2025 | 50.92 (-0.18%) | 52.17 | 50.18 - 53.39 | 0.6129 times |
| Fri 23 May 2025 | 51.01 (-4.87%) | 52.38 | 50.31 - 53.66 | 1.7806 times |
| Fri 16 May 2025 | 53.62 (9.05%) | 52.50 | 52.38 - 54.61 | 1.2735 times |
| Fri 09 May 2025 | 49.17 (1.95%) | 47.66 | 46.37 - 49.75 | 2.5873 times |
| Fri 02 May 2025 | 48.23 (3.25%) | 46.52 | 44.34 - 48.64 | 0.9917 times |
| Fri 25 April 2025 | 46.71 (11.11%) | 41.11 | 40.47 - 46.93 | 1.1772 times |
| Thu 17 April 2025 | 42.04 (-0.5%) | 42.14 | 40.97 - 42.79 | 0.181 times |
| Wed 16 April 2025 | 42.25 (0%) | 42.14 | 40.97 - 42.79 | 0.3348 times |
| Wed 16 April 2025 | 42.25 (0%) | 42.14 | 40.97 - 42.79 | 0 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 53.04 and 58.03
| Monthly Target 1 | 48.96 |
| Monthly Target 2 | 52.13 |
| Monthly Target 3 | 53.95 |
| Monthly Target 4 | 57.12 |
| Monthly Target 5 | 58.94 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 55.30 (8.6%) | 50.82 | 50.78 - 55.77 | 0.1782 times |
| Fri 30 May 2025 | 50.92 (10.1%) | 46.81 | 46.31 - 54.61 | 1.1291 times |
| Wed 30 April 2025 | 46.25 (-2.38%) | 47.18 | 37.64 - 48.91 | 1.411 times |
| Mon 31 March 2025 | 47.38 (-12.97%) | 55.05 | 45.93 - 55.05 | 0.7809 times |
| Fri 28 February 2025 | 54.44 (-8.96%) | 57.82 | 52.83 - 61.89 | 0.6791 times |
| Fri 31 January 2025 | 59.80 (3.25%) | 58.63 | 55.72 - 66.01 | 1.0898 times |
| Tue 31 December 2024 | 57.92 (2.17%) | 58.61 | 56.69 - 61.66 | 0.4832 times |
| Tue 26 November 2024 | 56.69 (4.38%) | 54.56 | 53.14 - 59.10 | 0.8946 times |
| Thu 31 October 2024 | 54.31 (-5.58%) | 57.34 | 53.93 - 60.34 | 1.1046 times |
| Mon 30 September 2024 | 57.52 (-0.23%) | 56.52 | 50.58 - 59.34 | 2.2495 times |
| Fri 30 August 2024 | 57.65 (0.35%) | 56.43 | 46.60 - 59.14 | 2.1498 times |
Indicator Analysis of DynamicSemiconductors
Please login to view indicator analysis. or View indicator analysis of DynamicSemiconductors PSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 53.98 |
| 12 day DMA | 52.66 |
| 20 day DMA | 52.99 |
| 35 day DMA | 50.05 |
| 50 day DMA | 47.98 |
| 100 day DMA | 52.22 |
| 150 day DMA | 54.14 |
| 200 day DMA | 54.64 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 53.37 | 52.98 |
| 12 day EMA | 53.08 | 52.68 | 52.41 |
| 20 day EMA | 52.21 | 51.88 | 51.64 |
| 35 day EMA | 50.6 | 50.32 | 50.1 |
| 50 day EMA | 48.75 | 48.48 | 48.25 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.98 | 53.24 | 52.59 |
| 12 day SMA | 52.66 | 52.39 | 52.32 |
| 20 day SMA | 52.99 | 52.68 | 52.41 |
| 35 day SMA | 50.05 | 49.68 | 49.34 |
| 50 day SMA | 47.98 | 47.82 | 47.7 |
| 100 day SMA | 52.22 | 52.29 | 52.35 |
| 150 day SMA | 54.14 | 54.15 | 54.16 |
| 200 day SMA | 54.64 | 54.65 | 54.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.