Login or Join
HomepageDynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicSemiconductors
Strong Daily Stock price targets for DynamicSemiconductors PSI are 152.07 and 156.49
| Daily Target 1 | 148.55 |
| Daily Target 2 | 151.16 |
| Daily Target 3 | 152.97333333333 |
| Daily Target 4 | 155.58 |
| Daily Target 5 | 157.39 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 153.76 (2.02%) | 150.86 | 150.37 - 154.79 | 0.5884 times | Thu 21 May 2026 | 150.72 (1.05%) | 148.09 | 148.00 - 151.58 | 1.0354 times | Wed 20 May 2026 | 149.16 (4.23%) | 147.25 | 145.02 - 149.18 | 0.6523 times | Tue 19 May 2026 | 143.11 (0.02%) | 141.00 | 136.95 - 145.14 | 0.9635 times | Mon 18 May 2026 | 143.08 (-3.53%) | 150.94 | 140.34 - 151.03 | 1.4024 times | Fri 15 May 2026 | 148.32 (-3%) | 152.91 | 145.56 - 152.91 | 0.7175 times | Thu 14 May 2026 | 152.91 (0.59%) | 152.03 | 150.37 - 153.90 | 0.5904 times | Wed 13 May 2026 | 152.01 (1.73%) | 154.36 | 149.79 - 155.23 | 0.8715 times | Tue 12 May 2026 | 149.43 (-4.27%) | 152.87 | 143.36 - 154.79 | 1.2228 times | Mon 11 May 2026 | 156.09 (2.84%) | 153.08 | 152.47 - 156.17 | 1.9559 times | Fri 08 May 2026 | 151.78 (6.02%) | 147.11 | 147.11 - 151.78 | 1.0859 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 145.36 and 163.2
| Weekly Target 1 | 130.66 |
| Weekly Target 2 | 142.21 |
| Weekly Target 3 | 148.5 |
| Weekly Target 4 | 160.05 |
| Weekly Target 5 | 166.34 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 153.76 (3.67%) | 150.94 | 136.95 - 154.79 | 1.2987 times | Fri 15 May 2026 | 148.32 (-2.28%) | 153.08 | 143.36 - 156.17 | 1.4991 times | Fri 08 May 2026 | 151.78 (4.96%) | 142.65 | 139.98 - 151.78 | 0.7966 times | Wed 06 May 2026 | 144.61 (7.02%) | 135.13 | 133.64 - 144.63 | 0.7063 times | Fri 01 May 2026 | 135.12 (0.2%) | 134.58 | 123.66 - 137.70 | 1.4573 times | Fri 24 April 2026 | 134.85 (12.34%) | 120.16 | 119.80 - 136.26 | 1.1208 times | Fri 17 April 2026 | 120.04 (8.76%) | 109.95 | 109.91 - 120.42 | 0.837 times | Fri 10 April 2026 | 110.37 (13.12%) | 98.00 | 96.88 - 111.50 | 0.6145 times | Thu 02 April 2026 | 97.57 (4.66%) | 93.80 | 87.75 - 98.50 | 0.716 times | Fri 27 March 2026 | 93.23 (-1.5%) | 96.76 | 92.61 - 102.05 | 0.9538 times | Fri 20 March 2026 | 94.65 (2.79%) | 94.51 | 91.91 - 98.05 | 0.3112 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 142.55 and 167.39
| Monthly Target 1 | 122.25 |
| Monthly Target 2 | 138 |
| Monthly Target 3 | 147.08666666667 |
| Monthly Target 4 | 162.84 |
| Monthly Target 5 | 171.93 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 153.76 (15.02%) | 132.65 | 131.33 - 156.17 | 2.0042 times | Thu 30 April 2026 | 133.68 (41.64%) | 96.69 | 92.79 - 137.70 | 1.8452 times | Tue 31 March 2026 | 94.38 (-4.67%) | 97.29 | 86.63 - 102.05 | 1.5399 times | Fri 27 February 2026 | 99.00 (6.34%) | 91.51 | 88.71 - 105.74 | 2.0833 times | Fri 30 January 2026 | 93.10 (18.06%) | 80.90 | 80.90 - 98.11 | 0.4916 times | Wed 31 December 2025 | 78.86 (2.4%) | 75.59 | 75.30 - 84.52 | 0.4408 times | Fri 28 November 2025 | 77.01 (-1.19%) | 76.43 | 66.93 - 79.40 | 0.3382 times | Fri 31 October 2025 | 77.94 (10.84%) | 69.60 | 68.46 - 79.67 | 0.7114 times | Tue 30 September 2025 | 70.32 (11.89%) | 61.13 | 60.78 - 71.94 | 0.2684 times | Fri 29 August 2025 | 62.85 (5.63%) | 58.06 | 57.31 - 64.85 | 0.2771 times | Thu 31 July 2025 | 59.50 (-0.77%) | 59.49 | 58.60 - 62.96 | 0.2762 times |
Indicator Analysis of DynamicSemiconductors
Please login to view indicator analysis. or View indicator analysis of DynamicSemiconductors PSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 147.97 |
| 12 day DMA | 149.46 |
| 20 day DMA | 144.04 |
| 35 day DMA | 132.67 |
| 50 day DMA | 121.59 |
| 100 day DMA | 108.06 |
| 150 day DMA | 97.78 |
| 200 day DMA | 90.04 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.15 | 148.35 | 147.17 |
| 12 day EMA | 147.41 | 146.26 | 145.45 |
| 20 day EMA | 142.85 | 141.7 | 140.75 |
| 35 day EMA | 132.83 | 131.6 | 130.47 |
| 50 day EMA | 121.89 | 120.59 | 119.36 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.97 | 146.88 | 147.32 |
| 12 day SMA | 149.46 | 148.7 | 148.19 |
| 20 day SMA | 144.04 | 142.88 | 142.09 |
| 35 day SMA | 132.67 | 131.09 | 129.58 |
| 50 day SMA | 121.59 | 120.35 | 119.24 |
| 100 day SMA | 108.06 | 107.32 | 106.62 |
| 150 day SMA | 97.78 | 97.24 | 96.73 |
| 200 day SMA | 90.04 | 89.57 | 89.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.