Login or Join
HomepageDynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicSemiconductors
Strong Daily Stock price targets for DynamicSemiconductors PSI are 51.59 and 52.93
| Daily Target 1 | 50.52 |
| Daily Target 2 | 51.31 |
| Daily Target 3 | 51.863333333333 |
| Daily Target 4 | 52.65 |
| Daily Target 5 | 53.2 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 52.09 (2.36%) | 51.26 | 51.08 - 52.42 | 0.705 times | Mon 22 April 2024 | 50.89 (1.58%) | 50.61 | 50.00 - 51.17 | 0.5818 times | Fri 19 April 2024 | 50.10 (-3.95%) | 51.82 | 49.76 - 52.00 | 1.7536 times | Thu 18 April 2024 | 52.16 (-1.97%) | 53.00 | 52.06 - 53.22 | 0.9417 times | Wed 17 April 2024 | 53.21 (-3.25%) | 55.06 | 53.13 - 55.10 | 1.0827 times | Tue 16 April 2024 | 55.00 (1.1%) | 54.29 | 54.13 - 55.30 | 0.6856 times | Mon 15 April 2024 | 54.40 (-1.47%) | 55.92 | 54.11 - 56.17 | 0.7828 times | Fri 12 April 2024 | 55.21 (-3.31%) | 56.06 | 54.99 - 56.17 | 1.1005 times | Thu 11 April 2024 | 57.10 (2.62%) | 55.94 | 55.45 - 57.16 | 1.1102 times | Wed 10 April 2024 | 55.64 (-2.11%) | 55.98 | 55.36 - 56.42 | 1.2561 times | Tue 09 April 2024 | 56.84 (0.82%) | 56.84 | 56.00 - 57.03 | 0.9887 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 51.05 and 53.47
| Weekly Target 1 | 49.08 |
| Weekly Target 2 | 50.59 |
| Weekly Target 3 | 51.503333333333 |
| Weekly Target 4 | 53.01 |
| Weekly Target 5 | 53.92 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 52.09 (3.97%) | 50.61 | 50.00 - 52.42 | 0.2298 times | Fri 19 April 2024 | 50.10 (-9.26%) | 55.92 | 49.76 - 56.17 | 0.9367 times | Fri 12 April 2024 | 55.21 (-1.85%) | 56.69 | 54.99 - 57.16 | 0.8852 times | Fri 05 April 2024 | 56.25 (-0.32%) | 56.49 | 55.41 - 57.99 | 1.0571 times | Thu 28 March 2024 | 56.43 (0.27%) | 55.71 | 55.45 - 57.01 | 0.6633 times | Fri 22 March 2024 | 56.28 (5.59%) | 54.30 | 52.26 - 57.27 | 1.6387 times | Fri 15 March 2024 | 53.30 (-4.82%) | 55.49 | 53.12 - 56.06 | 1.1193 times | Fri 08 March 2024 | 56.00 (-1.06%) | 57.24 | 54.68 - 58.59 | 1.7557 times | Fri 01 March 2024 | 56.60 (7.54%) | 53.15 | 52.93 - 56.83 | 0.7437 times | Fri 23 February 2024 | 52.63 (-0.79%) | 52.38 | 50.29 - 53.56 | 0.9706 times | Fri 16 February 2024 | 53.05 (0.82%) | 52.64 | 50.64 - 53.85 | 0.8166 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 46.81 and 55.04
| Monthly Target 1 | 45.05 |
| Monthly Target 2 | 48.57 |
| Monthly Target 3 | 53.28 |
| Monthly Target 4 | 56.8 |
| Monthly Target 5 | 61.51 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 52.09 (-7.69%) | 56.49 | 49.76 - 57.99 | 0.8672 times | Thu 28 March 2024 | 56.43 (3.88%) | 54.90 | 52.26 - 58.59 | 1.5029 times | Thu 29 February 2024 | 54.32 (10.72%) | 49.32 | 48.76 - 54.42 | 0.9713 times | Wed 31 January 2024 | 49.06 (-0.89%) | 48.76 | 45.60 - 52.69 | 1.1101 times | Fri 29 December 2023 | 49.50 (13.17%) | 43.42 | 42.77 - 50.28 | 1.0429 times | Thu 30 November 2023 | 43.74 (14.98%) | 38.08 | 37.80 - 44.71 | 0.8095 times | Tue 31 October 2023 | 38.04 (-11.12%) | 42.88 | 37.34 - 44.22 | 0.8354 times | Fri 29 September 2023 | 42.80 (-8.47%) | 47.00 | 41.31 - 47.01 | 1.061 times | Thu 31 August 2023 | 46.76 (-2.97%) | 47.81 | 42.34 - 48.11 | 1.0285 times | Mon 31 July 2023 | 48.19 (-64.77%) | 136.98 | 45.11 - 141.18 | 0.7712 times | Fri 30 June 2023 | 136.79 (8.97%) | 126.35 | 124.54 - 137.64 | 0.463 times |
Indicator Analysis of DynamicSemiconductors
Please login to view indicator analysis. or View indicator analysis of DynamicSemiconductors PSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 51.69 |
| 12 day DMA | 54.09 |
| 20 day DMA | 55 |
| 35 day DMA | 55.12 |
| 50 day DMA | 54.56 |
| 100 day DMA | 51.39 |
| 150 day DMA | 48.2 |
| 200 day DMA | 47.92 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.04 | 52.01 | 52.57 |
| 12 day EMA | 53.38 | 53.61 | 54.11 |
| 20 day EMA | 54.05 | 54.26 | 54.61 |
| 35 day EMA | 54.21 | 54.33 | 54.53 |
| 50 day EMA | 53.95 | 54.03 | 54.16 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.69 | 52.27 | 52.97 |
| 12 day SMA | 54.09 | 54.43 | 54.82 |
| 20 day SMA | 55 | 55.21 | 55.48 |
| 35 day SMA | 55.12 | 55.26 | 55.42 |
| 50 day SMA | 54.56 | 54.57 | 54.58 |
| 100 day SMA | 51.39 | 51.31 | 51.24 |
| 150 day SMA | 48.2 | 48.13 | 48.08 |
| 200 day SMA | 47.92 | 48.37 | 48.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.