Login or Join
HomepageDynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicSemiconductors
Strong Daily Stock price targets for DynamicSemiconductors PSI are 147.3 and 156.2
| Daily Target 1 | 139.93 |
| Daily Target 2 | 145.76 |
| Daily Target 3 | 148.83 |
| Daily Target 4 | 154.66 |
| Daily Target 5 | 157.73 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 151.59 (2.18%) | 148.49 | 143.00 - 151.90 | 0.5526 times | Tue 07 July 2026 | 148.36 (-7.01%) | 155.73 | 144.25 - 155.99 | 1.3986 times | Mon 06 July 2026 | 159.54 (0.79%) | 164.03 | 159.33 - 167.31 | 0.7182 times | Thu 02 July 2026 | 158.29 (-9.22%) | 175.36 | 154.83 - 178.83 | 1.5795 times | Wed 01 July 2026 | 174.37 (-7.14%) | 187.00 | 173.03 - 188.50 | 1.2742 times | Tue 30 June 2026 | 187.78 (5.48%) | 180.50 | 178.51 - 189.24 | 1.1777 times | Mon 29 June 2026 | 178.03 (5.97%) | 168.94 | 163.23 - 178.03 | 0.8507 times | Fri 26 June 2026 | 168.00 (-5.31%) | 173.20 | 166.21 - 174.79 | 0.9082 times | Thu 25 June 2026 | 177.42 (5.08%) | 176.00 | 168.66 - 180.13 | 0.9648 times | Wed 24 June 2026 | 168.84 (-0.94%) | 172.46 | 164.69 - 174.50 | 0.5756 times | Tue 23 June 2026 | 170.44 (-7.67%) | 169.68 | 168.39 - 173.80 | 1.1781 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 135.14 and 159.45
| Weekly Target 1 | 129.66 |
| Weekly Target 2 | 140.62 |
| Weekly Target 3 | 153.96666666667 |
| Weekly Target 4 | 164.93 |
| Weekly Target 5 | 178.28 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 151.59 (-4.23%) | 164.03 | 143.00 - 167.31 | 0.5594 times | Thu 02 July 2026 | 158.29 (-5.78%) | 168.94 | 154.83 - 189.24 | 1.0231 times | Fri 26 June 2026 | 168.00 (-5.78%) | 182.83 | 164.69 - 184.65 | 0.8944 times | Thu 18 June 2026 | 178.31 (6.21%) | 176.50 | 166.35 - 179.46 | 1.4087 times | Fri 12 June 2026 | 167.89 (15.76%) | 149.95 | 141.72 - 169.35 | 1.287 times | Fri 05 June 2026 | 145.03 (-6.67%) | 157.43 | 144.74 - 165.18 | 0.915 times | Fri 29 May 2026 | 155.39 (1.06%) | 157.96 | 153.56 - 168.61 | 0.9862 times | Fri 22 May 2026 | 153.76 (3.67%) | 150.94 | 136.95 - 154.79 | 1.0573 times | Fri 15 May 2026 | 148.32 (-2.28%) | 153.08 | 143.36 - 156.17 | 1.2204 times | Fri 08 May 2026 | 151.78 (4.96%) | 142.65 | 139.98 - 151.78 | 0.6485 times | Wed 06 May 2026 | 144.61 (7.02%) | 135.13 | 133.64 - 144.63 | 0.575 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 124.55 and 170.05
| Monthly Target 1 | 115.53 |
| Monthly Target 2 | 133.56 |
| Monthly Target 3 | 161.03 |
| Monthly Target 4 | 179.06 |
| Monthly Target 5 | 206.53 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 151.59 (-19.27%) | 187.00 | 143.00 - 188.50 | 0.4754 times | Tue 30 June 2026 | 187.78 (20.84%) | 157.43 | 141.72 - 189.24 | 2.0251 times | Fri 29 May 2026 | 155.39 (16.24%) | 132.65 | 131.33 - 168.61 | 1.909 times | Thu 30 April 2026 | 133.68 (41.64%) | 96.69 | 92.79 - 137.70 | 1.3846 times | Tue 31 March 2026 | 94.38 (-4.67%) | 97.29 | 86.63 - 102.05 | 1.1555 times | Fri 27 February 2026 | 99.00 (6.34%) | 91.51 | 88.71 - 105.74 | 1.5632 times | Fri 30 January 2026 | 93.10 (18.06%) | 80.90 | 80.90 - 98.11 | 0.3689 times | Wed 31 December 2025 | 78.86 (2.4%) | 75.59 | 75.30 - 84.52 | 0.3307 times | Fri 28 November 2025 | 77.01 (-1.19%) | 76.43 | 66.93 - 79.40 | 0.2538 times | Fri 31 October 2025 | 77.94 (10.84%) | 69.60 | 68.46 - 79.67 | 0.5338 times | Tue 30 September 2025 | 70.32 (11.89%) | 61.13 | 60.78 - 71.94 | 0.2014 times |
Indicator Analysis of DynamicSemiconductors
Please login to view indicator analysis. or View indicator analysis of DynamicSemiconductors PSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 158.43 |
| 12 day DMA | 168.94 |
| 20 day DMA | 167.33 |
| 35 day DMA | 161.7 |
| 50 day DMA | 156.01 |
| 100 day DMA | 129.58 |
| 150 day DMA | 115.54 |
| 200 day DMA | 105.08 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.76 | 160.85 | 167.09 |
| 12 day EMA | 163.86 | 166.09 | 169.31 |
| 20 day EMA | 164.08 | 165.39 | 167.18 |
| 35 day EMA | 160.07 | 160.57 | 161.29 |
| 50 day EMA | 153.86 | 153.95 | 154.18 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.43 | 165.67 | 171.6 |
| 12 day SMA | 168.94 | 171.17 | 172.76 |
| 20 day SMA | 167.33 | 167.37 | 167.21 |
| 35 day SMA | 161.7 | 161.61 | 161.74 |
| 50 day SMA | 156.01 | 155.59 | 155.32 |
| 100 day SMA | 129.58 | 129.07 | 128.61 |
| 150 day SMA | 115.54 | 115.04 | 114.56 |
| 200 day SMA | 105.08 | 104.68 | 104.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.