Login or Join
HomepageDynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicSemiconductors
Strong Daily Stock price targets for DynamicSemiconductors PSI are 58.9 and 59.65
| Daily Target 1 | 58.29 |
| Daily Target 2 | 58.76 |
| Daily Target 3 | 59.036666666667 |
| Daily Target 4 | 59.51 |
| Daily Target 5 | 59.79 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 59.24 (0.1%) | 59.21 | 58.56 - 59.31 | 0.5557 times | Thu 13 February 2025 | 59.18 (1.58%) | 58.63 | 58.62 - 59.24 | 0.5778 times | Wed 12 February 2025 | 58.26 (-0.94%) | 57.60 | 57.54 - 58.30 | 1.1907 times | Tue 11 February 2025 | 58.81 (-1.28%) | 58.95 | 58.72 - 59.44 | 0.5594 times | Mon 10 February 2025 | 59.57 (0.46%) | 59.35 | 59.02 - 59.67 | 0.9562 times | Fri 07 February 2025 | 59.30 (-2.35%) | 60.93 | 58.85 - 60.93 | 1.9993 times | Thu 06 February 2025 | 60.73 (-1.11%) | 61.01 | 60.18 - 61.22 | 1.1076 times | Wed 05 February 2025 | 61.41 (3.35%) | 59.82 | 59.76 - 61.46 | 0.9913 times | Tue 04 February 2025 | 59.42 (1.12%) | 58.52 | 58.52 - 59.52 | 0.5833 times | Mon 03 February 2025 | 58.76 (-1.74%) | 57.82 | 57.67 - 59.40 | 1.4787 times | Fri 31 January 2025 | 59.80 (0.17%) | 60.00 | 59.64 - 61.50 | 1.1464 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 57.33 and 59.46
| Weekly Target 1 | 56.69 |
| Weekly Target 2 | 57.96 |
| Weekly Target 3 | 58.816666666667 |
| Weekly Target 4 | 60.09 |
| Weekly Target 5 | 60.95 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 59.24 (-0.1%) | 59.35 | 57.54 - 59.67 | 0.9071 times | Fri 07 February 2025 | 59.30 (-0.84%) | 57.82 | 57.67 - 61.46 | 1.4552 times | Fri 31 January 2025 | 59.80 (-5.33%) | 59.40 | 55.72 - 61.50 | 1.8024 times | Fri 24 January 2025 | 63.17 (-0.74%) | 64.31 | 62.92 - 66.01 | 1.3013 times | Fri 17 January 2025 | 63.64 (0%) | 63.75 | 62.94 - 63.79 | 0.6005 times | Fri 17 January 2025 | 63.64 (6.03%) | 58.69 | 58.26 - 63.79 | 1.4195 times | Fri 10 January 2025 | 60.02 (-1.98%) | 61.33 | 59.27 - 61.33 | 0.6005 times | Wed 08 January 2025 | 61.23 (1.64%) | 61.68 | 60.36 - 63.17 | 0.7331 times | Fri 03 January 2025 | 60.24 (1.35%) | 58.30 | 57.72 - 60.26 | 0.6099 times | Fri 27 December 2024 | 59.44 (2.57%) | 58.27 | 58.27 - 60.46 | 0.5705 times | Fri 20 December 2024 | 57.95 (-3.14%) | 60.15 | 56.69 - 61.66 | 1.2893 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 58.39 and 62.31
| Monthly Target 1 | 55.49 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 59.413333333333 |
| Monthly Target 4 | 61.29 |
| Monthly Target 5 | 63.33 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 59.24 (-0.94%) | 57.82 | 57.54 - 61.46 | 0.3208 times | Fri 31 January 2025 | 59.80 (3.25%) | 58.63 | 55.72 - 66.01 | 0.9262 times | Tue 31 December 2024 | 57.92 (2.17%) | 58.61 | 56.69 - 61.66 | 0.4106 times | Tue 26 November 2024 | 56.69 (4.38%) | 54.56 | 53.14 - 59.10 | 0.7604 times | Thu 31 October 2024 | 54.31 (-5.58%) | 57.34 | 53.93 - 60.34 | 0.9388 times | Mon 30 September 2024 | 57.52 (-0.23%) | 56.52 | 50.58 - 59.34 | 1.9119 times | Fri 30 August 2024 | 57.65 (0.35%) | 56.43 | 46.60 - 59.14 | 1.8271 times | Wed 31 July 2024 | 57.45 (-8.53%) | 62.95 | 53.75 - 67.33 | 1.3061 times | Fri 28 June 2024 | 62.81 (6.78%) | 59.70 | 57.74 - 65.34 | 0.7996 times | Fri 31 May 2024 | 58.82 (9.23%) | 52.97 | 51.74 - 60.74 | 0.7983 times | Tue 30 April 2024 | 53.85 (-4.57%) | 56.49 | 49.76 - 57.99 | 0.7922 times |
Indicator Analysis of DynamicSemiconductors
Please login to view indicator analysis. or View indicator analysis of DynamicSemiconductors PSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 59.01 |
| 12 day DMA | 59.52 |
| 20 day DMA | 60.32 |
| 35 day DMA | 60.41 |
| 50 day DMA | 59.93 |
| 100 day DMA | 58.19 |
| 150 day DMA | 57.69 |
| 200 day DMA | 58.23 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.15 | 59.11 | 59.07 |
| 12 day EMA | 59.5 | 59.55 | 59.62 |
| 20 day EMA | 59.78 | 59.84 | 59.91 |
| 35 day EMA | 59.66 | 59.68 | 59.71 |
| 50 day EMA | 59.51 | 59.52 | 59.53 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.01 | 59.02 | 59.33 |
| 12 day SMA | 59.52 | 59.38 | 59.21 |
| 20 day SMA | 60.32 | 60.54 | 60.69 |
| 35 day SMA | 60.41 | 60.44 | 60.46 |
| 50 day SMA | 59.93 | 59.89 | 59.83 |
| 100 day SMA | 58.19 | 58.13 | 58.09 |
| 150 day SMA | 57.69 | 57.74 | 57.77 |
| 200 day SMA | 58.23 | 58.21 | 58.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.