Login or Join
HomepageDynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicSemiconductors
Strong Daily Stock price targets for DynamicSemiconductors PSI are 128.91 and 134.65
| Daily Target 1 | 127.94 |
| Daily Target 2 | 129.87 |
| Daily Target 3 | 133.67666666667 |
| Daily Target 4 | 135.61 |
| Daily Target 5 | 139.42 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 131.81 (-4.87%) | 137.48 | 131.74 - 137.48 | 0.8193 times | Thu 27 August 2026 | 138.56 (1.5%) | 140.27 | 136.76 - 140.51 | 0.9145 times | Wed 26 August 2026 | 136.51 (0.4%) | 136.17 | 134.79 - 137.21 | 0.8219 times | Tue 25 August 2026 | 135.96 (1.42%) | 137.19 | 134.50 - 137.97 | 0.5151 times | Mon 24 August 2026 | 134.06 (-3.49%) | 136.42 | 131.67 - 136.42 | 1.6698 times | Fri 21 August 2026 | 138.91 (-0.05%) | 141.08 | 136.50 - 141.08 | 0.6624 times | Thu 20 August 2026 | 138.98 (-0.37%) | 139.06 | 137.46 - 140.70 | 1.1128 times | Wed 19 August 2026 | 139.50 (-4.76%) | 147.65 | 138.37 - 148.16 | 1.4752 times | Tue 18 August 2026 | 146.47 (-6.95%) | 154.57 | 144.20 - 154.57 | 1.1309 times | Mon 17 August 2026 | 157.41 (2.88%) | 153.70 | 153.70 - 158.64 | 0.8781 times | Fri 14 August 2026 | 153.01 (0.92%) | 150.66 | 150.18 - 154.05 | 1.2308 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 127.32 and 136.16
| Weekly Target 1 | 125.82 |
| Weekly Target 2 | 128.82 |
| Weekly Target 3 | 134.66333333333 |
| Weekly Target 4 | 137.66 |
| Weekly Target 5 | 143.5 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 131.81 (-5.11%) | 136.42 | 131.67 - 140.51 | 0.8314 times | Fri 21 August 2026 | 138.91 (-9.22%) | 153.70 | 136.50 - 158.64 | 0.9224 times | Fri 14 August 2026 | 153.01 (3.19%) | 149.40 | 142.56 - 154.80 | 1.476 times | Fri 07 August 2026 | 148.28 (8.71%) | 132.69 | 131.32 - 150.17 | 1.4116 times | Fri 31 July 2026 | 136.40 (-5.69%) | 146.21 | 120.60 - 146.21 | 1.6075 times | Fri 24 July 2026 | 144.63 (0%) | 155.72 | 143.32 - 155.72 | 0.1191 times | Fri 24 July 2026 | 144.63 (0.98%) | 143.23 | 143.00 - 156.00 | 0.6373 times | Fri 17 July 2026 | 143.22 (-10.13%) | 154.31 | 135.24 - 162.00 | 1.0012 times | Fri 10 July 2026 | 159.36 (0.68%) | 164.03 | 143.00 - 167.31 | 0.8927 times | Thu 02 July 2026 | 158.29 (-5.78%) | 168.94 | 154.83 - 189.24 | 1.1008 times | Fri 26 June 2026 | 168.00 (-5.78%) | 182.83 | 164.69 - 184.65 | 0.9623 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 117.91 and 145.23
| Monthly Target 1 | 113.27 |
| Monthly Target 2 | 122.54 |
| Monthly Target 3 | 140.59 |
| Monthly Target 4 | 149.86 |
| Monthly Target 5 | 167.91 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 131.81 (-3.37%) | 132.69 | 131.32 - 158.64 | 1.4025 times | Fri 31 July 2026 | 136.40 (-27.36%) | 187.00 | 120.60 - 188.50 | 1.481 times | Tue 30 June 2026 | 187.78 (20.84%) | 157.43 | 141.72 - 189.24 | 1.6029 times | Fri 29 May 2026 | 155.39 (16.24%) | 132.65 | 131.33 - 168.61 | 1.511 times | Thu 30 April 2026 | 133.68 (41.64%) | 96.69 | 92.79 - 137.70 | 1.0959 times | Tue 31 March 2026 | 94.38 (-4.67%) | 97.29 | 86.63 - 102.05 | 0.9146 times | Fri 27 February 2026 | 99.00 (6.34%) | 91.51 | 88.71 - 105.74 | 1.2374 times | Fri 30 January 2026 | 93.10 (18.06%) | 80.90 | 80.90 - 98.11 | 0.292 times | Wed 31 December 2025 | 78.86 (2.4%) | 75.59 | 75.30 - 84.52 | 0.2618 times | Fri 28 November 2025 | 77.01 (-1.19%) | 76.43 | 66.93 - 79.40 | 0.2009 times | Fri 31 October 2025 | 77.94 (10.84%) | 69.60 | 68.46 - 79.67 | 0.4225 times |
Indicator Analysis of DynamicSemiconductors
Please login to view indicator analysis. or View indicator analysis of DynamicSemiconductors PSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 135.38 |
| 12 day DMA | 141.9 |
| 20 day DMA | 143.16 |
| 35 day DMA | 143.36 |
| 50 day DMA | 150.31 |
| 100 day DMA | 147.37 |
| 150 day DMA | 130.7 |
| 200 day DMA | 118.49 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.96 | 138.03 | 137.77 |
| 12 day EMA | 139.27 | 140.63 | 141.01 |
| 20 day EMA | 141.58 | 142.61 | 143.04 |
| 35 day EMA | 146.81 | 147.69 | 148.23 |
| 50 day EMA | 150.53 | 151.29 | 151.81 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.38 | 136.8 | 136.88 |
| 12 day SMA | 141.9 | 143.5 | 144.05 |
| 20 day SMA | 143.16 | 143.39 | 143.2 |
| 35 day SMA | 143.36 | 143.93 | 144.52 |
| 50 day SMA | 150.31 | 151.24 | 151.82 |
| 100 day SMA | 147.37 | 147.14 | 146.81 |
| 150 day SMA | 130.7 | 130.45 | 130.13 |
| 200 day SMA | 118.49 | 118.22 | 117.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.