Login or Join
HomepageDynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicSemiconductors
Strong Daily Stock price targets for DynamicSemiconductors PSI are 90.52 and 95.11
| Daily Target 1 | 89.66 |
| Daily Target 2 | 91.38 |
| Daily Target 3 | 94.25 |
| Daily Target 4 | 95.97 |
| Daily Target 5 | 98.84 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 93.10 (-4.18%) | 95.49 | 92.53 - 97.12 | 0.8844 times | Thu 29 January 2026 | 97.16 (0.87%) | 97.12 | 93.48 - 98.11 | 0.9381 times | Wed 28 January 2026 | 96.32 (2.36%) | 95.72 | 95.13 - 96.72 | 1.1909 times | Tue 27 January 2026 | 94.10 (2.51%) | 93.31 | 93.14 - 94.63 | 0.9122 times | Mon 26 January 2026 | 91.80 (-0.58%) | 92.09 | 91.25 - 92.56 | 0.7613 times | Fri 23 January 2026 | 92.34 (-3.01%) | 94.05 | 91.81 - 95.19 | 0.8289 times | Thu 22 January 2026 | 95.21 (-0.07%) | 96.80 | 94.73 - 97.59 | 0.85 times | Wed 21 January 2026 | 95.28 (4.14%) | 92.85 | 92.40 - 95.98 | 0.9929 times | Tue 20 January 2026 | 91.49 (-1.11%) | 91.23 | 88.77 - 93.19 | 1.3661 times | Fri 16 January 2026 | 92.52 (0.92%) | 93.50 | 92.00 - 93.63 | 1.2752 times | Thu 15 January 2026 | 91.68 (2.38%) | 91.16 | 89.18 - 93.40 | 0.5268 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 92.18 and 99.04
| Weekly Target 1 | 87.29 |
| Weekly Target 2 | 90.2 |
| Weekly Target 3 | 94.153333333333 |
| Weekly Target 4 | 97.06 |
| Weekly Target 5 | 101.01 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 93.10 (0.82%) | 92.09 | 91.25 - 98.11 | 1.2898 times | Fri 23 January 2026 | 92.34 (-0.19%) | 91.23 | 88.77 - 97.59 | 1.1112 times | Fri 16 January 2026 | 92.52 (4.11%) | 87.69 | 87.69 - 93.63 | 0.949 times | Fri 09 January 2026 | 88.87 (7.24%) | 84.78 | 83.89 - 89.18 | 1.3158 times | Fri 02 January 2026 | 82.87 (2.55%) | 80.01 | 78.86 - 83.03 | 0.6116 times | Fri 26 December 2025 | 80.81 (1.57%) | 81.34 | 79.94 - 81.35 | 0.5137 times | Fri 19 December 2025 | 79.56 (-0.24%) | 80.81 | 75.44 - 81.07 | 0.778 times | Fri 12 December 2025 | 79.75 (-1.42%) | 81.77 | 79.33 - 84.52 | 1.6744 times | Fri 05 December 2025 | 80.90 (5.05%) | 75.59 | 75.30 - 81.61 | 1.0936 times | Fri 28 November 2025 | 77.01 (9.61%) | 71.13 | 70.94 - 77.01 | 0.6628 times | Fri 21 November 2025 | 70.26 (-5.14%) | 73.40 | 66.93 - 75.00 | 0.9669 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 87 and 104.21
| Monthly Target 1 | 73.49 |
| Monthly Target 2 | 83.3 |
| Monthly Target 3 | 90.703333333333 |
| Monthly Target 4 | 100.51 |
| Monthly Target 5 | 107.91 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 93.10 (18.06%) | 80.90 | 80.90 - 98.11 | 1.1462 times | Wed 31 December 2025 | 78.86 (2.4%) | 75.59 | 75.30 - 84.52 | 1.0276 times | Fri 28 November 2025 | 77.01 (-1.19%) | 76.43 | 66.93 - 79.40 | 0.7886 times | Fri 31 October 2025 | 77.94 (10.84%) | 69.60 | 68.46 - 79.67 | 1.6585 times | Tue 30 September 2025 | 70.32 (11.89%) | 61.13 | 60.78 - 71.94 | 0.6258 times | Fri 29 August 2025 | 62.85 (5.63%) | 58.06 | 57.31 - 64.85 | 0.646 times | Thu 31 July 2025 | 59.50 (-0.77%) | 59.49 | 58.60 - 62.96 | 0.6439 times | Mon 30 June 2025 | 59.96 (17.75%) | 50.82 | 50.78 - 60.54 | 0.5767 times | Fri 30 May 2025 | 50.92 (10.1%) | 46.81 | 46.31 - 54.61 | 1.2832 times | Wed 30 April 2025 | 46.25 (-2.38%) | 47.18 | 37.64 - 48.91 | 1.6035 times | Mon 31 March 2025 | 47.38 (-12.97%) | 55.05 | 45.93 - 55.05 | 0.8874 times |
Indicator Analysis of DynamicSemiconductors
Please login to view indicator analysis. or View indicator analysis of DynamicSemiconductors PSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 94.5 |
| 12 day DMA | 93.38 |
| 20 day DMA | 90.84 |
| 35 day DMA | 86.22 |
| 50 day DMA | 83.2 |
| 100 day DMA | 77.93 |
| 150 day DMA | 72.42 |
| 200 day DMA | 66.98 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.48 | 95.17 | 94.17 |
| 12 day EMA | 92.93 | 92.9 | 92.13 |
| 20 day EMA | 90.77 | 90.52 | 89.82 |
| 35 day EMA | 87.39 | 87.05 | 86.46 |
| 50 day EMA | 83.67 | 83.29 | 82.72 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.5 | 94.34 | 93.95 |
| 12 day SMA | 93.38 | 93.09 | 92.42 |
| 20 day SMA | 90.84 | 90.13 | 89.29 |
| 35 day SMA | 86.22 | 85.91 | 85.47 |
| 50 day SMA | 83.2 | 82.79 | 82.32 |
| 100 day SMA | 77.93 | 77.63 | 77.29 |
| 150 day SMA | 72.42 | 72.19 | 71.94 |
| 200 day SMA | 66.98 | 66.73 | 66.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.