Login or Join
HomepageDynamicSoftware PSJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Software PSJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicSoftware
Strong Daily Stock price targets for DynamicSoftware PSJ are 32.43 and 33.06
| Daily Target 1 | 31.93 |
| Daily Target 2 | 32.29 |
| Daily Target 3 | 32.56 |
| Daily Target 4 | 32.92 |
| Daily Target 5 | 33.19 |
Daily price and volume Dynamic Software
| Date | Closing | Open | Range | Volume | Fri 25 August 2023 | 32.65 (0.55%) | 32.56 | 32.20 - 32.83 | 2.7237 times | Thu 24 August 2023 | 32.47 (-1.7%) | 33.26 | 32.47 - 33.26 | 0.3462 times | Wed 23 August 2023 | 33.03 (1.41%) | 32.67 | 32.57 - 33.14 | 0.418 times | Tue 22 August 2023 | 32.57 (0.43%) | 32.64 | 32.50 - 32.68 | 1.1757 times | Mon 21 August 2023 | 32.43 (0.81%) | 32.44 | 32.23 - 32.53 | 0.9732 times | Fri 18 August 2023 | 32.17 (0.78%) | 31.66 | 31.66 - 32.26 | 0.9275 times | Thu 17 August 2023 | 31.92 (-2.18%) | 32.70 | 31.92 - 32.70 | 0.7446 times | Wed 16 August 2023 | 32.63 (-0.94%) | 32.89 | 32.63 - 32.95 | 1.1561 times | Tue 15 August 2023 | 32.94 (-0.72%) | 33.04 | 32.92 - 33.13 | 1.0581 times | Mon 14 August 2023 | 33.18 (0.79%) | 32.71 | 32.70 - 33.18 | 0.4768 times | Fri 11 August 2023 | 32.92 (-0.33%) | 32.81 | 32.81 - 32.99 | 0.3854 times |
Weekly price and charts DynamicSoftware
Strong weekly Stock price targets for DynamicSoftware PSJ are 32.43 and 33.49
| Weekly Target 1 | 31.64 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 32.703333333333 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 33.76 |
Weekly price and volumes for Dynamic Software
| Date | Closing | Open | Range | Volume | Fri 25 August 2023 | 32.65 (1.49%) | 32.44 | 32.20 - 33.26 | 1.0836 times | Fri 18 August 2023 | 32.17 (-2.28%) | 32.71 | 31.66 - 33.18 | 0.8388 times | Fri 11 August 2023 | 32.92 (-3.49%) | 34.18 | 32.81 - 34.26 | 1.2356 times | Fri 04 August 2023 | 34.11 (-7.03%) | 36.73 | 34.08 - 37.26 | 3.4455 times | Fri 28 July 2023 | 36.69 (-0.35%) | 36.86 | 35.94 - 37.05 | 1.2142 times | Fri 21 July 2023 | 36.82 (-67.22%) | 37.32 | 36.76 - 38.22 | 0.6278 times | Fri 14 July 2023 | 112.32 (6.15%) | 106.52 | 106.52 - 113.62 | 0.4834 times | Fri 07 July 2023 | 105.81 (-1.74%) | 107.52 | 104.79 - 107.73 | 0.6266 times | Fri 30 June 2023 | 107.68 (3.04%) | 104.62 | 103.45 - 108.29 | 0.2511 times | Fri 23 June 2023 | 104.50 (-2.75%) | 106.77 | 104.28 - 107.50 | 0.1934 times | Fri 16 June 2023 | 107.45 (0%) | 108.92 | 107.34 - 108.92 | 0.0452 times |
Monthly price and charts DynamicSoftware
Strong monthly Stock price targets for DynamicSoftware PSJ are 29.56 and 34.76
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 33.723333333333 |
| Monthly Target 4 | 35.79 |
| Monthly Target 5 | 38.92 |
Monthly price and volumes Dynamic Software
| Date | Closing | Open | Range | Volume | Fri 25 August 2023 | 32.65 (-12.37%) | 36.70 | 31.66 - 36.86 | 3.0253 times | Mon 31 July 2023 | 37.26 (-65.4%) | 107.52 | 35.94 - 113.62 | 1.4996 times | Fri 30 June 2023 | 107.68 (3.34%) | 103.65 | 103.45 - 108.92 | 0.6671 times | Wed 31 May 2023 | 104.20 (7.68%) | 96.61 | 94.33 - 104.62 | 0.748 times | Fri 28 April 2023 | 96.77 (-4.61%) | 100.66 | 95.50 - 102.25 | 0.446 times | Fri 31 March 2023 | 101.45 (5.46%) | 95.59 | 90.25 - 101.45 | 0.6237 times | Tue 28 February 2023 | 96.20 (-0.96%) | 96.37 | 96.06 - 102.80 | 0.7783 times | Tue 31 January 2023 | 97.13 (6.75%) | 91.87 | 88.37 - 97.90 | 0.5112 times | Fri 30 December 2022 | 90.99 (-5.21%) | 96.28 | 88.68 - 98.04 | 1.0418 times | Wed 30 November 2022 | 95.99 (0.52%) | 96.71 | 88.58 - 97.84 | 0.6589 times | Mon 31 October 2022 | 95.49 (7.53%) | 89.39 | 85.67 - 96.09 | 0.8693 times |
Indicator Analysis of DynamicSoftware
Please login to view indicator analysis. or View indicator analysis of DynamicSoftware PSJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Software PSJ
DMA (daily moving average) of Dynamic Software PSJ
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 32.66 |
| 20 day DMA | 33.58 |
| 35 day DMA | 45.62 |
| 50 day DMA | 63.76 |
| 100 day DMA | 82.26 |
| 150 day DMA | 87.31 |
| 200 day DMA | 88.65 |
EMA (exponential moving average) of Dynamic Software PSJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.62 | 32.61 | 32.68 |
| 12 day EMA | 33.43 | 33.57 | 33.77 |
| 20 day EMA | 37.08 | 37.55 | 38.09 |
| 35 day EMA | 50.4 | 51.45 | 52.57 |
| 50 day EMA | 64.21 | 65.5 | 66.85 |
SMA (simple moving average) of Dynamic Software PSJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 32.53 | 32.42 |
| 12 day SMA | 32.66 | 32.7 | 32.81 |
| 20 day SMA | 33.58 | 33.78 | 33.97 |
| 35 day SMA | 45.62 | 47.71 | 49.8 |
| 50 day SMA | 63.76 | 65.28 | 66.77 |
| 100 day SMA | 82.26 | 82.93 | 83.62 |
| 150 day SMA | 87.31 | 87.72 | 88.14 |
| 200 day SMA | 88.65 | 88.98 | 89.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.