Login or Join
HomepageSpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWells
Strong Daily Stock price targets for SpdrWells PSK are 30.89 and 31
| Daily Target 1 | 30.79 |
| Daily Target 2 | 30.87 |
| Daily Target 3 | 30.903333333333 |
| Daily Target 4 | 30.98 |
| Daily Target 5 | 31.01 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.94 (0.16%) | 30.94 | 30.83 - 30.94 | 0.5511 times | Thu 21 May 2026 | 30.89 (-0.32%) | 30.98 | 30.77 - 30.99 | 1.0857 times | Wed 20 May 2026 | 30.99 (0.49%) | 30.87 | 30.81 - 31.01 | 0.8675 times | Tue 19 May 2026 | 30.84 (-0.61%) | 30.94 | 30.83 - 31.00 | 1.9962 times | Mon 18 May 2026 | 31.03 (-0.03%) | 31.04 | 30.99 - 31.10 | 0.7881 times | Fri 15 May 2026 | 31.04 (-0.74%) | 31.17 | 31.04 - 31.17 | 0.573 times | Thu 14 May 2026 | 31.27 (-0.13%) | 31.34 | 31.25 - 31.37 | 1.3336 times | Wed 13 May 2026 | 31.31 (-0.1%) | 31.36 | 31.29 - 31.36 | 0.7249 times | Tue 12 May 2026 | 31.34 (-0.35%) | 31.43 | 31.31 - 31.43 | 1.2825 times | Mon 11 May 2026 | 31.45 (-0.13%) | 31.42 | 31.42 - 31.51 | 0.7975 times | Fri 08 May 2026 | 31.49 (0.35%) | 31.45 | 31.39 - 31.50 | 2.0644 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 30.69 and 31.02
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 30.936666666667 |
| Weekly Target 4 | 31.1 |
| Weekly Target 5 | 31.27 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.94 (-0.32%) | 31.04 | 30.77 - 31.10 | 0.9289 times | Fri 15 May 2026 | 31.04 (-1.43%) | 31.42 | 31.04 - 31.51 | 0.8275 times | Fri 08 May 2026 | 31.49 (0.19%) | 31.49 | 31.33 - 31.51 | 0.7046 times | Wed 06 May 2026 | 31.43 (0.22%) | 31.33 | 31.21 - 31.49 | 0.5303 times | Fri 01 May 2026 | 31.36 (-0.85%) | 31.67 | 31.31 - 31.67 | 0.7142 times | Fri 24 April 2026 | 31.63 (0.25%) | 31.57 | 31.36 - 31.64 | 0.8694 times | Fri 17 April 2026 | 31.55 (0.9%) | 31.25 | 31.21 - 31.70 | 0.8906 times | Fri 10 April 2026 | 31.27 (1.16%) | 30.91 | 30.81 - 31.31 | 1.634 times | Thu 02 April 2026 | 30.91 (0.13%) | 30.99 | 30.70 - 30.99 | 1.581 times | Fri 27 March 2026 | 30.87 (-0.52%) | 31.20 | 30.86 - 31.38 | 1.3193 times | Fri 20 March 2026 | 31.03 (-1.3%) | 31.46 | 30.97 - 31.62 | 0.818 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 30.49 and 31.23
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 30.64 |
| Monthly Target 3 | 31.073333333333 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 31.81 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.94 (-1.93%) | 31.39 | 30.77 - 31.51 | 0.4919 times | Thu 30 April 2026 | 31.55 (2.3%) | 30.70 | 30.70 - 31.70 | 0.7056 times | Tue 31 March 2026 | 30.84 (-4.13%) | 31.86 | 30.78 - 32.15 | 1.0273 times | Fri 27 February 2026 | 32.17 (-0.46%) | 32.12 | 31.95 - 32.91 | 1.0888 times | Fri 30 January 2026 | 32.32 (1.8%) | 31.77 | 31.77 - 32.56 | 1.0383 times | Wed 31 December 2025 | 31.75 (-1.15%) | 31.90 | 31.06 - 32.06 | 1.7472 times | Fri 28 November 2025 | 32.12 (-1.56%) | 32.32 | 30.82 - 32.57 | 0.9386 times | Fri 31 October 2025 | 32.63 (-1.33%) | 32.94 | 32.53 - 33.27 | 0.8538 times | Tue 30 September 2025 | 33.07 (1.57%) | 32.27 | 32.27 - 33.77 | 1.0128 times | Fri 29 August 2025 | 32.56 (0.71%) | 32.26 | 32.11 - 32.99 | 1.0958 times | Thu 31 July 2025 | 32.33 (1.79%) | 31.55 | 31.55 - 32.36 | 1.0583 times |
Indicator Analysis of SpdrWells
Please login to view indicator analysis. or View indicator analysis of SpdrWells PSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 30.94 |
| 12 day DMA | 31.16 |
| 20 day DMA | 31.26 |
| 35 day DMA | 31.33 |
| 50 day DMA | 31.27 |
| 100 day DMA | 31.72 |
| 150 day DMA | 31.88 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.97 | 30.99 | 31.04 |
| 12 day EMA | 31.11 | 31.14 | 31.18 |
| 20 day EMA | 31.18 | 31.21 | 31.24 |
| 35 day EMA | 31.23 | 31.25 | 31.27 |
| 50 day EMA | 31.28 | 31.29 | 31.31 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.94 | 30.96 | 31.03 |
| 12 day SMA | 31.16 | 31.21 | 31.25 |
| 20 day SMA | 31.26 | 31.29 | 31.32 |
| 35 day SMA | 31.33 | 31.33 | 31.34 |
| 50 day SMA | 31.27 | 31.28 | 31.3 |
| 100 day SMA | 31.72 | 31.73 | 31.73 |
| 150 day SMA | 31.88 | 31.89 | 31.9 |
| 200 day SMA | 32.14 | 32.15 | 32.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.