Login or Join
HomepageSpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWells
Strong Daily Stock price targets for SpdrWells PSK are 29.69 and 29.82
| Daily Target 1 | 29.66 |
| Daily Target 2 | 29.71 |
| Daily Target 3 | 29.793333333333 |
| Daily Target 4 | 29.84 |
| Daily Target 5 | 29.92 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.75 (-0.3%) | 29.81 | 29.75 - 29.88 | 0.5703 times | Thu 27 August 2026 | 29.84 (0.07%) | 29.88 | 29.80 - 29.88 | 0.849 times | Wed 26 August 2026 | 29.82 (-0.2%) | 29.88 | 29.81 - 29.93 | 0.4623 times | Tue 25 August 2026 | 29.88 (0.44%) | 29.80 | 29.80 - 29.92 | 0.7816 times | Mon 24 August 2026 | 29.75 (0.54%) | 29.60 | 29.59 - 29.76 | 1.2284 times | Fri 21 August 2026 | 29.59 (-0.44%) | 29.70 | 29.59 - 29.72 | 1.9929 times | Thu 20 August 2026 | 29.72 (-0.34%) | 29.76 | 29.66 - 29.76 | 1.5347 times | Wed 19 August 2026 | 29.82 (0.98%) | 29.66 | 29.66 - 29.82 | 0.7742 times | Tue 18 August 2026 | 29.53 (-0.54%) | 29.65 | 29.53 - 29.77 | 1.2443 times | Mon 17 August 2026 | 29.69 (-0.5%) | 29.80 | 29.68 - 29.84 | 0.5622 times | Fri 14 August 2026 | 29.84 (-0.23%) | 29.83 | 29.83 - 29.90 | 0.4208 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 29.67 and 30.01
| Weekly Target 1 | 29.42 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 29.756666666667 |
| Weekly Target 4 | 29.92 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.75 (0.54%) | 29.60 | 29.59 - 29.93 | 0.9496 times | Fri 21 August 2026 | 29.59 (-0.84%) | 29.80 | 29.53 - 29.84 | 1.4905 times | Fri 14 August 2026 | 29.84 (-0.33%) | 29.99 | 29.78 - 29.99 | 1.5054 times | Fri 07 August 2026 | 29.94 (-1.12%) | 30.12 | 29.90 - 30.21 | 1.1203 times | Fri 31 July 2026 | 30.28 (0.26%) | 30.25 | 30.16 - 30.34 | 1.0004 times | Fri 24 July 2026 | 30.20 (0%) | 30.25 | 30.15 - 30.25 | 0.1475 times | Fri 24 July 2026 | 30.20 (-0.82%) | 30.44 | 30.15 - 30.54 | 1.1015 times | Fri 17 July 2026 | 30.45 (0.07%) | 30.39 | 30.33 - 30.53 | 1.0178 times | Fri 10 July 2026 | 30.43 (-0.29%) | 30.53 | 30.36 - 30.70 | 0.8378 times | Thu 02 July 2026 | 30.52 (0.2%) | 30.50 | 30.37 - 30.67 | 0.8292 times | Fri 26 June 2026 | 30.46 (-1.2%) | 30.76 | 30.35 - 30.80 | 1.0179 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 29.3 and 29.98
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 29.83 |
| Monthly Target 4 | 30.13 |
| Monthly Target 5 | 30.51 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.75 (-1.75%) | 30.12 | 29.53 - 30.21 | 1.1619 times | Fri 31 July 2026 | 30.28 (-0.88%) | 30.37 | 30.15 - 30.70 | 1.0458 times | Tue 30 June 2026 | 30.55 (-1.61%) | 30.89 | 30.35 - 30.93 | 0.7558 times | Fri 29 May 2026 | 31.05 (-1.58%) | 31.39 | 30.77 - 31.51 | 0.5688 times | Thu 30 April 2026 | 31.55 (2.3%) | 30.70 | 30.70 - 31.70 | 0.6972 times | Tue 31 March 2026 | 30.84 (-4.13%) | 31.86 | 30.78 - 32.15 | 1.015 times | Fri 27 February 2026 | 32.17 (-0.46%) | 32.12 | 31.95 - 32.91 | 1.0758 times | Fri 30 January 2026 | 32.32 (1.8%) | 31.77 | 31.77 - 32.56 | 1.0259 times | Wed 31 December 2025 | 31.75 (-1.15%) | 31.90 | 31.06 - 32.06 | 1.7264 times | Fri 28 November 2025 | 32.12 (-1.56%) | 32.32 | 30.82 - 32.57 | 0.9274 times | Fri 31 October 2025 | 32.63 (-1.33%) | 32.94 | 32.53 - 33.27 | 0.8437 times |
Indicator Analysis of SpdrWells
Please login to view indicator analysis. or View indicator analysis of SpdrWells PSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 29.81 |
| 12 day DMA | 29.76 |
| 20 day DMA | 29.84 |
| 35 day DMA | 30.05 |
| 50 day DMA | 30.18 |
| 100 day DMA | 30.67 |
| 150 day DMA | 31.04 |
| 200 day DMA | 31.28 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 29.81 | 29.79 |
| 12 day EMA | 29.8 | 29.81 | 29.8 |
| 20 day EMA | 29.87 | 29.88 | 29.88 |
| 35 day EMA | 30.01 | 30.03 | 30.04 |
| 50 day EMA | 30.19 | 30.21 | 30.23 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.81 | 29.78 | 29.75 |
| 12 day SMA | 29.76 | 29.77 | 29.77 |
| 20 day SMA | 29.84 | 29.86 | 29.89 |
| 35 day SMA | 30.05 | 30.07 | 30.08 |
| 50 day SMA | 30.18 | 30.2 | 30.22 |
| 100 day SMA | 30.67 | 30.68 | 30.69 |
| 150 day SMA | 31.04 | 31.06 | 31.07 |
| 200 day SMA | 31.28 | 31.29 | 31.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.