Login or Join
HomepageSpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWells
Strong Daily Stock price targets for SpdrWells PSK are 32.97 and 33.19
| Daily Target 1 | 32.92 |
| Daily Target 2 | 33.01 |
| Daily Target 3 | 33.136666666667 |
| Daily Target 4 | 33.23 |
| Daily Target 5 | 33.36 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 33.11 (-0.12%) | 33.18 | 33.04 - 33.26 | 0.6417 times | Wed 17 April 2024 | 33.15 (0.52%) | 33.09 | 33.09 - 33.39 | 0.7297 times | Tue 16 April 2024 | 32.98 (-0.06%) | 32.90 | 32.86 - 33.15 | 3.6059 times | Mon 15 April 2024 | 33.00 (-1.87%) | 33.64 | 33.00 - 33.66 | 0.8878 times | Fri 12 April 2024 | 33.63 (-0.59%) | 33.79 | 33.63 - 33.89 | 0.424 times | Thu 11 April 2024 | 33.83 (-0.56%) | 34.13 | 33.64 - 34.13 | 0.9512 times | Wed 10 April 2024 | 34.02 (-1.73%) | 34.46 | 33.82 - 34.46 | 1.1698 times | Tue 09 April 2024 | 34.62 (0.09%) | 34.70 | 34.56 - 34.70 | 0.5063 times | Mon 08 April 2024 | 34.59 (-0.32%) | 34.68 | 34.57 - 34.69 | 0.441 times | Fri 05 April 2024 | 34.70 (-0.06%) | 34.68 | 34.61 - 34.78 | 0.6426 times | Thu 04 April 2024 | 34.72 (0.43%) | 34.63 | 34.62 - 34.76 | 0.8357 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 32.59 and 33.39
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 33.21 |
| Weekly Target 4 | 33.56 |
| Weekly Target 5 | 34.01 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 33.11 (-1.55%) | 33.64 | 32.86 - 33.66 | 1.2966 times | Fri 12 April 2024 | 33.63 (-3.08%) | 34.68 | 33.63 - 34.70 | 0.7721 times | Fri 05 April 2024 | 34.70 (-0.49%) | 34.65 | 34.29 - 34.83 | 1.4912 times | Thu 28 March 2024 | 34.87 (-0.68%) | 35.21 | 34.86 - 35.26 | 0.6179 times | Fri 22 March 2024 | 35.11 (0.86%) | 34.82 | 34.70 - 35.37 | 1.2276 times | Fri 15 March 2024 | 34.81 (-0.66%) | 35.05 | 34.64 - 35.12 | 0.9089 times | Fri 08 March 2024 | 35.04 (1.15%) | 34.58 | 34.54 - 35.08 | 0.7654 times | Fri 01 March 2024 | 34.64 (-0.6%) | 34.79 | 34.53 - 35.01 | 1.0338 times | Fri 23 February 2024 | 34.85 (1.19%) | 34.44 | 34.37 - 34.91 | 0.8286 times | Fri 16 February 2024 | 34.44 (-0.84%) | 34.76 | 34.22 - 34.84 | 1.0579 times | Fri 09 February 2024 | 34.73 (-0.12%) | 34.65 | 34.33 - 34.78 | 1.4994 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 32 and 33.97
| Monthly Target 1 | 31.63 |
| Monthly Target 2 | 32.37 |
| Monthly Target 3 | 33.6 |
| Monthly Target 4 | 34.34 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 33.11 (-5.05%) | 34.65 | 32.86 - 34.83 | 0.6182 times | Thu 28 March 2024 | 34.87 (-0.29%) | 34.77 | 34.53 - 35.37 | 0.6326 times | Thu 29 February 2024 | 34.97 (0.49%) | 34.64 | 34.22 - 35.01 | 0.8143 times | Wed 31 January 2024 | 34.80 (3.82%) | 33.47 | 33.22 - 34.89 | 1.1847 times | Fri 29 December 2023 | 33.52 (1.24%) | 32.91 | 32.62 - 33.99 | 1.5461 times | Thu 30 November 2023 | 33.11 (8.03%) | 30.44 | 30.44 - 33.26 | 1.3138 times | Tue 31 October 2023 | 30.65 (-5.58%) | 32.14 | 29.91 - 32.21 | 1.5132 times | Fri 29 September 2023 | 32.46 (-1.73%) | 32.89 | 32.20 - 33.25 | 0.612 times | Thu 31 August 2023 | 33.03 (-2.19%) | 33.51 | 32.24 - 33.56 | 0.8439 times | Mon 31 July 2023 | 33.77 (0.9%) | 33.37 | 32.67 - 33.87 | 0.9211 times | Fri 30 June 2023 | 33.47 (-0.15%) | 33.35 | 33.02 - 34.17 | 1.7599 times |
Indicator Analysis of SpdrWells
Please login to view indicator analysis. or View indicator analysis of SpdrWells PSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 33.17 |
| 12 day DMA | 33.91 |
| 20 day DMA | 34.32 |
| 35 day DMA | 34.57 |
| 50 day DMA | 34.57 |
| 100 day DMA | 34.18 |
| 150 day DMA | 33.36 |
| 200 day DMA | 33.27 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.27 | 33.35 | 33.45 |
| 12 day EMA | 33.74 | 33.85 | 33.98 |
| 20 day EMA | 34.05 | 34.15 | 34.25 |
| 35 day EMA | 34.29 | 34.36 | 34.43 |
| 50 day EMA | 34.45 | 34.5 | 34.55 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.17 | 33.32 | 33.49 |
| 12 day SMA | 33.91 | 34.02 | 34.15 |
| 20 day SMA | 34.32 | 34.42 | 34.52 |
| 35 day SMA | 34.57 | 34.61 | 34.66 |
| 50 day SMA | 34.57 | 34.6 | 34.63 |
| 100 day SMA | 34.18 | 34.18 | 34.17 |
| 150 day SMA | 33.36 | 33.36 | 33.35 |
| 200 day SMA | 33.27 | 33.27 | 33.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.