Login or Join
HomepageSpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWells
Strong Daily Stock price targets for SpdrWells PSK are 27.76 and 27.94
| Daily Target 1 | 27.72 |
| Daily Target 2 | 27.79 |
| Daily Target 3 | 27.9 |
| Daily Target 4 | 27.97 |
| Daily Target 5 | 28.08 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.86 (-0.11%) | 27.89 | 27.83 - 28.01 | 0.4081 times | Thu 29 October 2026 | 27.89 (0.25%) | 27.88 | 27.76 - 27.92 | 0.8021 times | Wed 28 October 2026 | 27.82 (-0.54%) | 28.05 | 27.75 - 28.05 | 1.3484 times | Tue 27 October 2026 | 27.97 (0.21%) | 27.85 | 27.85 - 27.99 | 0.7165 times | Mon 26 October 2026 | 27.91 (-0.43%) | 28.05 | 27.87 - 28.14 | 1.0854 times | Fri 23 October 2026 | 28.03 (-0.04%) | 28.09 | 27.93 - 28.09 | 0.9916 times | Thu 22 October 2026 | 28.04 (0.29%) | 28.00 | 27.95 - 28.11 | 0.6544 times | Wed 21 October 2026 | 27.96 (-0.5%) | 28.09 | 27.89 - 28.13 | 0.9658 times | Tue 20 October 2026 | 28.10 (-0.11%) | 28.18 | 28.01 - 28.26 | 1.5781 times | Mon 19 October 2026 | 28.13 (-0.21%) | 28.17 | 28.09 - 28.27 | 1.4497 times | Fri 16 October 2026 | 28.19 (-0.6%) | 28.24 | 28.15 - 28.51 | 3.6129 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 27.61 and 28
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 27.69 |
| Weekly Target 3 | 27.916666666667 |
| Weekly Target 4 | 28.08 |
| Weekly Target 5 | 28.31 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.86 (-0.61%) | 28.05 | 27.75 - 28.14 | 0.9728 times | Fri 23 October 2026 | 28.03 (-0.57%) | 28.17 | 27.89 - 28.27 | 1.2581 times | Fri 16 October 2026 | 28.19 (0.36%) | 28.02 | 27.87 - 28.51 | 1.6568 times | Fri 09 October 2026 | 28.09 (-0.95%) | 28.35 | 27.92 - 28.38 | 1.3991 times | Fri 02 October 2026 | 28.36 (-1.49%) | 28.68 | 28.00 - 28.68 | 1.1929 times | Fri 25 September 2026 | 28.79 (-1.23%) | 29.17 | 28.66 - 29.29 | 1.0059 times | Fri 18 September 2026 | 29.15 (0.28%) | 29.01 | 28.78 - 29.28 | 0.8885 times | Fri 11 September 2026 | 29.07 (-0.95%) | 29.35 | 28.99 - 29.44 | 0.4225 times | Fri 04 September 2026 | 29.35 (-1.34%) | 29.69 | 29.32 - 29.74 | 0.6286 times | Fri 28 August 2026 | 29.75 (0.54%) | 29.60 | 29.59 - 29.93 | 0.5746 times | Fri 21 August 2026 | 29.59 (-0.84%) | 29.80 | 29.53 - 29.84 | 0.9019 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 27.37 and 28.25
| Monthly Target 1 | 27.2 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 28.08 |
| Monthly Target 4 | 28.41 |
| Monthly Target 5 | 28.96 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.86 (-1.69%) | 28.13 | 27.75 - 28.63 | 2.0366 times | Wed 30 September 2026 | 28.34 (-4.35%) | 29.50 | 28.22 - 29.51 | 1.2009 times | Mon 31 August 2026 | 29.63 (-2.15%) | 30.12 | 29.53 - 30.21 | 1.0985 times | Fri 31 July 2026 | 30.28 (-0.88%) | 30.37 | 30.15 - 30.70 | 0.9578 times | Tue 30 June 2026 | 30.55 (-1.61%) | 30.89 | 30.35 - 30.93 | 0.6922 times | Fri 29 May 2026 | 31.05 (-1.58%) | 31.39 | 30.77 - 31.51 | 0.521 times | Thu 30 April 2026 | 31.55 (2.3%) | 30.70 | 30.70 - 31.70 | 0.6385 times | Tue 31 March 2026 | 30.84 (-4.13%) | 31.86 | 30.78 - 32.15 | 0.9296 times | Fri 27 February 2026 | 32.17 (-0.46%) | 32.12 | 31.95 - 32.91 | 0.9853 times | Fri 30 January 2026 | 32.32 (1.8%) | 31.77 | 31.77 - 32.56 | 0.9396 times | Wed 31 December 2025 | 31.75 (-1.15%) | 31.90 | 31.06 - 32.06 | 1.5812 times |
Indicator Analysis of SpdrWells
Please login to view indicator analysis. or View indicator analysis of SpdrWells PSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 27.89 |
| 12 day DMA | 28.02 |
| 20 day DMA | 28.05 |
| 35 day DMA | 28.38 |
| 50 day DMA | 28.72 |
| 100 day DMA | 29.51 |
| 150 day DMA | 30.07 |
| 200 day DMA | 30.54 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.9 | 27.92 | 27.94 |
| 12 day EMA | 28 | 28.02 | 28.04 |
| 20 day EMA | 28.11 | 28.14 | 28.17 |
| 35 day EMA | 28.42 | 28.45 | 28.48 |
| 50 day EMA | 28.72 | 28.75 | 28.79 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.89 | 27.92 | 27.95 |
| 12 day SMA | 28.02 | 28.03 | 28.06 |
| 20 day SMA | 28.05 | 28.08 | 28.11 |
| 35 day SMA | 28.38 | 28.42 | 28.45 |
| 50 day SMA | 28.72 | 28.75 | 28.79 |
| 100 day SMA | 29.51 | 29.54 | 29.56 |
| 150 day SMA | 30.07 | 30.09 | 30.1 |
| 200 day SMA | 30.54 | 30.56 | 30.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.