Login or Join
HomepageSpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWells
Strong Daily Stock price targets for SpdrWells PSK are 31.48 and 31.63
| Daily Target 1 | 31.37 |
| Daily Target 2 | 31.44 |
| Daily Target 3 | 31.52 |
| Daily Target 4 | 31.59 |
| Daily Target 5 | 31.67 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.51 (0.22%) | 31.46 | 31.45 - 31.60 | 0.8683 times | Fri 13 March 2026 | 31.44 (-0.69%) | 31.76 | 31.44 - 31.76 | 0.6008 times | Thu 12 March 2026 | 31.66 (-0.13%) | 31.65 | 31.62 - 31.73 | 1.1393 times | Wed 11 March 2026 | 31.70 (-0.41%) | 31.81 | 31.70 - 31.87 | 0.4197 times | Tue 10 March 2026 | 31.83 (0.03%) | 31.76 | 31.76 - 31.88 | 0.7226 times | Mon 09 March 2026 | 31.82 (-0.03%) | 31.74 | 31.64 - 31.82 | 1.4443 times | Fri 06 March 2026 | 31.83 (-0.59%) | 31.95 | 31.80 - 31.95 | 2.7207 times | Thu 05 March 2026 | 32.02 (-0.06%) | 32.03 | 31.96 - 32.08 | 0.7007 times | Wed 04 March 2026 | 32.04 (0.09%) | 32.00 | 32.00 - 32.09 | 0.6494 times | Tue 03 March 2026 | 32.01 (-0.31%) | 32.07 | 31.86 - 32.07 | 0.734 times | Mon 02 March 2026 | 32.11 (-0.19%) | 31.86 | 31.84 - 32.15 | 0.6885 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 31.48 and 31.63
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 31.52 |
| Weekly Target 4 | 31.59 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.51 (0.22%) | 31.46 | 31.45 - 31.60 | 0.2281 times | Fri 13 March 2026 | 31.44 (-1.23%) | 31.74 | 31.44 - 31.88 | 1.1366 times | Fri 06 March 2026 | 31.83 (-1.06%) | 31.86 | 31.80 - 32.15 | 1.443 times | Fri 27 February 2026 | 32.17 (-0.77%) | 32.34 | 32.11 - 32.42 | 0.8784 times | Fri 20 February 2026 | 32.42 (0.19%) | 32.22 | 32.22 - 32.54 | 1.8867 times | Fri 13 February 2026 | 32.36 (0%) | 32.15 | 32.15 - 32.36 | 0.3533 times | Fri 13 February 2026 | 32.36 (1%) | 32.04 | 32.02 - 32.36 | 0.9943 times | Fri 06 February 2026 | 32.04 (-0.87%) | 32.12 | 31.95 - 32.91 | 0.9453 times | Fri 30 January 2026 | 32.32 (-0.52%) | 32.55 | 32.28 - 32.56 | 1.5059 times | Fri 23 January 2026 | 32.49 (0.43%) | 32.29 | 32.10 - 32.50 | 0.6284 times | Fri 16 January 2026 | 32.35 (0.78%) | 32.01 | 32.01 - 32.42 | 1.0304 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 31.12 and 31.83
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 31.7 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 32.41 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.51 (-2.05%) | 31.86 | 31.44 - 32.15 | 0.5715 times | Fri 27 February 2026 | 32.17 (-0.46%) | 32.12 | 31.95 - 32.91 | 1.0295 times | Fri 30 January 2026 | 32.32 (1.8%) | 31.77 | 31.77 - 32.56 | 0.9818 times | Wed 31 December 2025 | 31.75 (-1.15%) | 31.90 | 31.06 - 32.06 | 1.6521 times | Fri 28 November 2025 | 32.12 (-1.56%) | 32.32 | 30.82 - 32.57 | 0.8875 times | Fri 31 October 2025 | 32.63 (-1.33%) | 32.94 | 32.53 - 33.27 | 0.8074 times | Tue 30 September 2025 | 33.07 (1.57%) | 32.27 | 32.27 - 33.77 | 0.9577 times | Fri 29 August 2025 | 32.56 (0.71%) | 32.26 | 32.11 - 32.99 | 1.0361 times | Thu 31 July 2025 | 32.33 (1.79%) | 31.55 | 31.55 - 32.36 | 1.0007 times | Mon 30 June 2025 | 31.76 (0.44%) | 31.33 | 31.21 - 31.97 | 1.0758 times | Fri 30 May 2025 | 31.62 (-1.13%) | 31.89 | 31.09 - 31.92 | 1.3779 times |
Indicator Analysis of SpdrWells
Please login to view indicator analysis. or View indicator analysis of SpdrWells PSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 31.63 |
| 12 day DMA | 31.85 |
| 20 day DMA | 32.06 |
| 35 day DMA | 32.12 |
| 50 day DMA | 32.15 |
| 100 day DMA | 32.15 |
| 150 day DMA | 32.43 |
| 200 day DMA | 32.29 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 31.66 | 31.77 |
| 12 day EMA | 31.81 | 31.86 | 31.94 |
| 20 day EMA | 31.92 | 31.96 | 32.02 |
| 35 day EMA | 32.01 | 32.04 | 32.08 |
| 50 day EMA | 32.06 | 32.08 | 32.11 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.63 | 31.69 | 31.77 |
| 12 day SMA | 31.85 | 31.91 | 31.99 |
| 20 day SMA | 32.06 | 32.1 | 32.14 |
| 35 day SMA | 32.12 | 32.15 | 32.18 |
| 50 day SMA | 32.15 | 32.16 | 32.17 |
| 100 day SMA | 32.15 | 32.17 | 32.18 |
| 150 day SMA | 32.43 | 32.43 | 32.44 |
| 200 day SMA | 32.29 | 32.29 | 32.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.