Login or Join
HomepageSpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWells
Strong Daily Stock price targets for SpdrWells PSK are 31.72 and 31.78
| Daily Target 1 | 31.67 |
| Daily Target 2 | 31.71 |
| Daily Target 3 | 31.733333333333 |
| Daily Target 4 | 31.77 |
| Daily Target 5 | 31.79 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.74 (0.03%) | 31.73 | 31.70 - 31.76 | 2.3541 times | Tue 23 December 2025 | 31.73 (-0.03%) | 31.72 | 31.66 - 31.76 | 0.9501 times | Mon 22 December 2025 | 31.74 (-0.41%) | 31.86 | 31.74 - 31.90 | 1.1149 times | Fri 19 December 2025 | 31.87 (-0.06%) | 31.06 | 31.06 - 31.91 | 0.9827 times | Thu 18 December 2025 | 31.89 (-0.22%) | 31.84 | 31.82 - 31.91 | 0.6938 times | Wed 17 December 2025 | 31.96 (-0.03%) | 32.00 | 31.91 - 32.03 | 0.32 times | Tue 16 December 2025 | 31.97 (-0.06%) | 31.97 | 31.93 - 32.02 | 1.4091 times | Mon 15 December 2025 | 31.99 (0.03%) | 31.91 | 31.91 - 32.00 | 1.0294 times | Fri 12 December 2025 | 31.98 (-0.12%) | 31.87 | 31.87 - 32.04 | 0.5436 times | Thu 11 December 2025 | 32.02 (0.41%) | 31.90 | 31.90 - 32.06 | 0.6025 times | Wed 10 December 2025 | 31.89 (0.25%) | 31.70 | 31.70 - 31.94 | 0.6634 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 31.58 and 31.82
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 31.766666666667 |
| Weekly Target 4 | 31.87 |
| Weekly Target 5 | 32.01 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.74 (-0.41%) | 31.86 | 31.66 - 31.90 | 1.5199 times | Fri 19 December 2025 | 31.87 (-0.34%) | 31.91 | 31.06 - 32.03 | 1.5254 times | Fri 12 December 2025 | 31.98 (0.6%) | 31.76 | 31.70 - 32.06 | 1.1017 times | Fri 05 December 2025 | 31.79 (-1.03%) | 31.90 | 31.72 - 31.93 | 1.279 times | Fri 28 November 2025 | 32.12 (0.91%) | 31.84 | 31.84 - 32.16 | 0.5084 times | Fri 21 November 2025 | 31.83 (-1.3%) | 32.19 | 31.71 - 32.21 | 1.7992 times | Fri 14 November 2025 | 32.25 (-0.34%) | 32.45 | 32.04 - 32.57 | 0.8071 times | Fri 07 November 2025 | 32.36 (-0.83%) | 32.32 | 30.82 - 32.50 | 0.5832 times | Fri 31 October 2025 | 32.63 (0%) | 32.89 | 32.62 - 32.89 | 0.1477 times | Fri 31 October 2025 | 32.63 (-1.12%) | 33.01 | 32.62 - 33.17 | 0.7284 times | Fri 24 October 2025 | 33.00 (0.46%) | 32.82 | 32.82 - 33.14 | 0.9345 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 30.9 and 31.9
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 31.62 |
| Monthly Target 4 | 32.18 |
| Monthly Target 5 | 32.62 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.74 (-1.18%) | 31.90 | 31.06 - 32.06 | 1.0724 times | Fri 28 November 2025 | 32.12 (-1.56%) | 32.32 | 30.82 - 32.57 | 0.7308 times | Fri 31 October 2025 | 32.63 (-1.33%) | 32.94 | 32.53 - 33.27 | 0.6981 times | Tue 30 September 2025 | 33.07 (1.57%) | 32.27 | 32.27 - 33.77 | 0.7934 times | Fri 29 August 2025 | 32.56 (0.71%) | 32.26 | 32.11 - 32.99 | 0.8584 times | Thu 31 July 2025 | 32.33 (1.79%) | 31.55 | 31.55 - 32.36 | 0.829 times | Mon 30 June 2025 | 31.76 (0.44%) | 31.33 | 31.21 - 31.97 | 0.8913 times | Fri 30 May 2025 | 31.62 (-1.13%) | 31.89 | 31.09 - 31.92 | 1.1415 times | Wed 30 April 2025 | 31.98 (-1.27%) | 32.23 | 30.85 - 32.31 | 1.6863 times | Mon 31 March 2025 | 32.39 (-3.52%) | 33.32 | 32.37 - 33.52 | 1.2989 times | Fri 28 February 2025 | 33.57 (0.57%) | 32.92 | 32.92 - 33.73 | 0.9666 times |
Indicator Analysis of SpdrWells
Please login to view indicator analysis. or View indicator analysis of SpdrWells PSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 31.88 |
| 20 day DMA | 31.89 |
| 35 day DMA | 32 |
| 50 day DMA | 32.26 |
| 100 day DMA | 32.59 |
| 150 day DMA | 32.33 |
| 200 day DMA | 32.22 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 31.82 | 31.86 |
| 12 day EMA | 31.85 | 31.87 | 31.89 |
| 20 day EMA | 31.92 | 31.94 | 31.96 |
| 35 day EMA | 32.1 | 32.12 | 32.14 |
| 50 day EMA | 32.26 | 32.28 | 32.3 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.84 | 31.89 |
| 12 day SMA | 31.88 | 31.89 | 31.89 |
| 20 day SMA | 31.89 | 31.9 | 31.91 |
| 35 day SMA | 32 | 32.02 | 32.04 |
| 50 day SMA | 32.26 | 32.28 | 32.3 |
| 100 day SMA | 32.59 | 32.6 | 32.6 |
| 150 day SMA | 32.33 | 32.33 | 32.33 |
| 200 day SMA | 32.22 | 32.23 | 32.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.