Login or Join
HomepageSpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWells
Strong Daily Stock price targets for SpdrWells PSK are 31.55 and 31.72
| Daily Target 1 | 31.42 |
| Daily Target 2 | 31.51 |
| Daily Target 3 | 31.59 |
| Daily Target 4 | 31.68 |
| Daily Target 5 | 31.76 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 31.60 (0.16%) | 31.55 | 31.50 - 31.67 | 0.5607 times |
| Fri 06 June 2025 | 31.55 (-0.41%) | 31.67 | 31.48 - 31.67 | 0.671 times |
| Thu 05 June 2025 | 31.68 (0.03%) | 31.80 | 31.62 - 31.80 | 0.8862 times |
| Wed 04 June 2025 | 31.67 (0.83%) | 31.55 | 31.54 - 31.69 | 0.9455 times |
| Tue 03 June 2025 | 31.41 (-0.03%) | 31.33 | 31.31 - 31.52 | 3.1729 times |
| Mon 02 June 2025 | 31.42 (-0.63%) | 31.33 | 31.21 - 31.42 | 0.9463 times |
| Fri 30 May 2025 | 31.62 (0.6%) | 31.48 | 31.41 - 31.65 | 0.6509 times |
| Thu 29 May 2025 | 31.43 (-0.22%) | 31.52 | 31.43 - 31.58 | 0.8491 times |
| Wed 28 May 2025 | 31.50 (-0.44%) | 31.74 | 31.42 - 31.74 | 0.5723 times |
| Tue 27 May 2025 | 31.64 (0.86%) | 31.59 | 31.41 - 31.64 | 0.745 times |
| Fri 23 May 2025 | 31.37 (-0.03%) | 31.39 | 31.19 - 31.39 | 1.0458 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 31.55 and 31.72
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 31.51 |
| Weekly Target 3 | 31.59 |
| Weekly Target 4 | 31.68 |
| Weekly Target 5 | 31.76 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 31.60 (0.16%) | 31.55 | 31.50 - 31.67 | 0.1217 times |
| Fri 06 June 2025 | 31.55 (-0.22%) | 31.33 | 31.21 - 31.80 | 1.4371 times |
| Fri 30 May 2025 | 31.62 (0.8%) | 31.59 | 31.41 - 31.74 | 0.6114 times |
| Fri 23 May 2025 | 31.37 (-0.88%) | 31.60 | 31.09 - 31.92 | 1.19 times |
| Fri 16 May 2025 | 31.65 (0%) | 31.82 | 31.45 - 31.87 | 1.1122 times |
| Fri 09 May 2025 | 31.65 (-0.06%) | 31.65 | 31.50 - 31.90 | 1.9036 times |
| Fri 02 May 2025 | 31.67 (-0.91%) | 32.10 | 31.49 - 32.12 | 1.289 times |
| Fri 25 April 2025 | 31.96 (1.65%) | 31.16 | 31.15 - 32.01 | 1.2875 times |
| Thu 17 April 2025 | 31.44 (0.67%) | 31.06 | 31.06 - 31.47 | 1.0475 times |
| Wed 16 April 2025 | 31.23 (0%) | 31.06 | 31.06 - 31.42 | 0 times |
| Wed 16 April 2025 | 31.23 (0%) | 31.06 | 31.06 - 31.42 | 0 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 31.41 and 32
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 31.536666666667 |
| Monthly Target 4 | 31.86 |
| Monthly Target 5 | 32.13 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 31.60 (-0.06%) | 31.33 | 31.21 - 31.80 | 0.3081 times |
| Fri 30 May 2025 | 31.62 (-1.13%) | 31.89 | 31.09 - 31.92 | 1.0478 times |
| Wed 30 April 2025 | 31.98 (-1.27%) | 32.23 | 30.85 - 32.31 | 1.5478 times |
| Mon 31 March 2025 | 32.39 (-3.52%) | 33.32 | 32.37 - 33.52 | 1.1922 times |
| Fri 28 February 2025 | 33.57 (0.57%) | 32.92 | 32.92 - 33.73 | 0.8872 times |
| Fri 31 January 2025 | 33.38 (1.18%) | 33.04 | 32.30 - 34.08 | 1.5035 times |
| Tue 31 December 2024 | 32.99 (-3.99%) | 34.13 | 32.68 - 34.30 | 0.9653 times |
| Tue 26 November 2024 | 34.36 (-1.55%) | 34.75 | 34.04 - 35.39 | 0.7445 times |
| Thu 31 October 2024 | 34.90 (-2.13%) | 35.41 | 34.78 - 35.90 | 0.8911 times |
| Mon 30 September 2024 | 35.66 (2.56%) | 34.58 | 34.55 - 36.06 | 0.9125 times |
| Fri 30 August 2024 | 34.77 (2.84%) | 33.65 | 33.17 - 35.10 | 1.5734 times |
Indicator Analysis of SpdrWells
Please login to view indicator analysis. or View indicator analysis of SpdrWells PSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 31.52 |
| 20 day DMA | 31.55 |
| 35 day DMA | 31.62 |
| 50 day DMA | 31.56 |
| 100 day DMA | 32.4 |
| 150 day DMA | 32.92 |
| 200 day DMA | 33.53 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 31.57 | 31.58 |
| 12 day EMA | 31.56 | 31.55 | 31.55 |
| 20 day EMA | 31.57 | 31.57 | 31.57 |
| 35 day EMA | 31.6 | 31.6 | 31.6 |
| 50 day EMA | 31.65 | 31.65 | 31.65 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.55 | 31.56 |
| 12 day SMA | 31.52 | 31.49 | 31.5 |
| 20 day SMA | 31.55 | 31.55 | 31.55 |
| 35 day SMA | 31.62 | 31.61 | 31.6 |
| 50 day SMA | 31.56 | 31.58 | 31.59 |
| 100 day SMA | 32.4 | 32.42 | 32.44 |
| 150 day SMA | 32.92 | 32.95 | 32.97 |
| 200 day SMA | 33.53 | 33.54 | 33.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.