login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrWells

Strong Daily Stock price targets for SpdrWells PSK are 33.49 and 33.66

Daily Target 1	33.36
Daily Target 2	33.44
Daily Target 3	33.526666666667
Daily Target 4	33.61
Daily Target 5	33.7

Daily price and volume Spdr Wells

Date	Closing	Open	Range	Volume
Fri 14 February 2025	33.53 (0.39%)	33.44	33.44 - 33.61	1.2152 times
Thu 13 February 2025	33.40 (0.88%)	33.19	33.19 - 33.45	0.5312 times
Wed 12 February 2025	33.11 (-0.72%)	33.15	32.94 - 33.19	0.7061 times
Tue 11 February 2025	33.35 (0%)	33.24	33.24 - 33.38	0.5128 times
Mon 10 February 2025	33.35 (0.24%)	33.44	33.31 - 33.44	0.8098 times
Fri 07 February 2025	33.27 (-0.3%)	33.32	33.19 - 33.32	0.7077 times
Thu 06 February 2025	33.37 (-0.27%)	33.55	33.31 - 33.55	0.7347 times
Wed 05 February 2025	33.46 (1.09%)	33.26	33.26 - 33.47	0.8368 times
Tue 04 February 2025	33.10 (0.36%)	33.00	32.99 - 33.18	0.8546 times
Mon 03 February 2025	32.98 (-1.2%)	32.92	32.92 - 33.21	3.0911 times
Fri 31 January 2025	33.38 (-1.01%)	33.68	33.38 - 33.88	0.8778 times

Daily chart SpdrWells

Weekly price and charts SpdrWells

Strong weekly Stock price targets for SpdrWells PSK are 33.24 and 33.91

Weekly Target 1	32.69
Weekly Target 2	33.11
Weekly Target 3	33.36
Weekly Target 4	33.78
Weekly Target 5	34.03

Weekly price and volumes for Spdr Wells

Date	Closing	Open	Range	Volume
Fri 14 February 2025	33.53 (0.78%)	33.44	32.94 - 33.61	0.8976 times
Fri 07 February 2025	33.27 (-0.33%)	32.92	32.92 - 33.55	1.4802 times
Fri 31 January 2025	33.38 (-0.95%)	33.66	33.38 - 34.08	1.9264 times
Fri 24 January 2025	33.70 (1.02%)	33.43	33.43 - 33.78	0.7634 times
Fri 17 January 2025	33.36 (0%)	33.30	33.23 - 33.47	0.1755 times
Fri 17 January 2025	33.36 (2.24%)	32.48	32.30 - 33.57	1.3684 times
Fri 10 January 2025	32.63 (-1.27%)	33.05	32.62 - 33.24	0.2995 times
Wed 08 January 2025	33.05 (-2.48%)	33.78	33.03 - 33.84	0.4773 times
Fri 03 January 2025	33.89 (3.48%)	32.74	32.68 - 33.92	1.4824 times
Fri 27 December 2024	32.75 (-1.68%)	33.36	32.75 - 33.43	1.1296 times
Fri 20 December 2024	33.31 (-1.22%)	33.70	32.92 - 33.86	1.1841 times

weekly chart SpdrWells

Monthly price and charts SpdrWells

Strong monthly Stock price targets for SpdrWells PSK are 33.23 and 33.92

Monthly Target 1	32.66
Monthly Target 2	33.1
Monthly Target 3	33.353333333333
Monthly Target 4	33.79
Monthly Target 5	34.04

Monthly price and volumes Spdr Wells

Date	Closing	Open	Range	Volume
Fri 14 February 2025	33.53 (0.45%)	32.92	32.92 - 33.61	0.6092 times
Fri 31 January 2025	33.38 (1.18%)	33.04	32.30 - 34.08	1.4943 times
Tue 31 December 2024	32.99 (-3.99%)	34.13	32.68 - 34.30	0.9594 times
Tue 26 November 2024	34.36 (-1.55%)	34.75	34.04 - 35.39	0.7399 times
Thu 31 October 2024	34.90 (-2.13%)	35.41	34.78 - 35.90	0.8856 times
Mon 30 September 2024	35.66 (2.56%)	34.58	34.55 - 36.06	0.907 times
Fri 30 August 2024	34.77 (2.84%)	33.65	33.17 - 35.10	1.5637 times
Wed 31 July 2024	33.81 (-0.35%)	33.62	33.38 - 34.45	1.0523 times
Fri 28 June 2024	33.93 (0.41%)	33.75	33.44 - 34.17	1.0889 times
Fri 31 May 2024	33.79 (1.38%)	33.06	33.06 - 34.21	0.6996 times
Tue 30 April 2024	33.33 (-4.42%)	34.65	32.86 - 34.83	0.7952 times

monthly chart SpdrWells

Indicator Analysis of SpdrWells

Please login to view indicator analysis. or View indicator analysis of SpdrWells PSK on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Wells PSK

DMA (daily moving average) of Spdr Wells PSK

DMA period	DMA value
5 day DMA	33.35
12 day DMA	33.34
20 day DMA	33.47
35 day DMA	33.32
50 day DMA	33.43
100 day DMA	34.33
150 day DMA	34.37
200 day DMA	34.21

EMA (exponential moving average) of Spdr Wells PSK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.38	33.31	33.26
12 day EMA	33.38	33.35	33.34
20 day EMA	33.39	33.37	33.37
35 day EMA	33.48	33.48	33.48
50 day EMA	33.49	33.49	33.49

SMA (simple moving average) of Spdr Wells PSK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.35	33.3	33.29
12 day SMA	33.34	33.33	33.37
20 day SMA	33.47	33.46	33.45
35 day SMA	33.32	33.3	33.29
50 day SMA	33.43	33.45	33.47
100 day SMA	34.33	34.35	34.38
150 day SMA	34.37	34.37	34.37
200 day SMA	34.21	34.21	34.21

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme