SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical PSLV are 25.53 and 27.86

Daily Target 125.07
Daily Target 225.98
Daily Target 327.403333333333
Daily Target 428.31
Daily Target 529.73

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Tue 03 February 2026 26.88 (4.15%) 28.00 26.50 - 28.83 0.9713 times
Mon 02 February 2026 25.81 (-2.82%) 25.30 22.66 - 27.08 1.3266 times
Fri 30 January 2026 26.56 (-26.83%) 30.68 24.40 - 32.05 2.0941 times
Thu 29 January 2026 36.30 (-0.27%) 36.49 32.90 - 37.77 1.0969 times
Wed 28 January 2026 36.40 (6.18%) 35.20 34.22 - 36.57 0.7181 times
Tue 27 January 2026 34.28 (-1.8%) 34.88 32.83 - 35.46 1.0806 times
Mon 26 January 2026 34.91 (5.12%) 35.68 33.90 - 38.13 1.3687 times
Fri 23 January 2026 33.21 (6.1%) 31.95 31.83 - 33.25 0.4403 times
Thu 22 January 2026 31.30 (3.03%) 30.96 30.44 - 31.54 0.4274 times
Wed 21 January 2026 30.38 (-1.87%) 31.05 29.56 - 31.16 0.4759 times
Tue 20 January 2026 30.96 (5.34%) 31.13 30.50 - 31.49 0.5507 times

Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical PSLV are 24.77 and 30.94

Weekly Target 119.95
Weekly Target 223.42
Weekly Target 326.123333333333
Weekly Target 429.59
Weekly Target 532.29

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Tue 03 February 2026 26.88 (1.2%) 25.30 22.66 - 28.83 0.8701 times
Fri 30 January 2026 26.56 (-20.02%) 35.68 24.40 - 38.13 2.4076 times
Fri 23 January 2026 33.21 (13%) 31.13 29.56 - 33.25 0.7173 times
Fri 16 January 2026 29.39 (11.12%) 27.87 25.83 - 30.76 1.4424 times
Fri 09 January 2026 26.45 (9.16%) 25.50 24.40 - 27.01 1.0153 times
Fri 02 January 2026 24.23 (-6.95%) 24.84 23.26 - 26.50 1.0474 times
Fri 26 December 2025 26.04 (18.1%) 22.73 22.41 - 26.07 0.7192 times
Fri 19 December 2025 22.05 (8.09%) 21.04 20.72 - 22.26 0.572 times
Fri 12 December 2025 20.40 (4.72%) 19.46 19.22 - 21.41 0.7104 times
Fri 05 December 2025 19.48 (4.45%) 19.17 18.84 - 19.73 0.4984 times
Fri 28 November 2025 18.65 (12.69%) 16.00 16.00 - 18.70 0.2375 times

weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical PSLV are 24.77 and 30.94

Monthly Target 119.95
Monthly Target 223.42
Monthly Target 326.123333333333
Monthly Target 429.59
Monthly Target 532.29

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Tue 03 February 2026 26.88 (1.2%) 25.30 22.66 - 28.83 0.164 times
Fri 30 January 2026 26.56 (12.3%) 24.78 23.82 - 38.13 1.0897 times
Wed 31 December 2025 23.65 (26.81%) 19.17 18.84 - 26.50 0.6308 times
Fri 28 November 2025 18.65 (15.77%) 15.74 15.51 - 18.70 0.2249 times
Fri 31 October 2025 16.11 (2.61%) 15.95 15.06 - 18.15 1.4384 times
Tue 30 September 2025 15.70 (16.47%) 13.66 13.56 - 15.88 1.8474 times
Fri 29 August 2025 13.48 (8.53%) 12.61 12.47 - 13.51 0.8606 times
Thu 31 July 2025 12.42 (1.47%) 12.32 12.23 - 13.41 1.3031 times
Mon 30 June 2025 12.24 (9.97%) 11.43 11.39 - 12.58 1.1904 times
Fri 30 May 2025 11.13 (1.64%) 10.85 10.72 - 11.29 1.2507 times
Wed 30 April 2025 10.95 (-5.6%) 11.60 9.97 - 11.66 1.9028 times

monthly chart SprottPhysical

DMA SMA EMA moving averages of Sprott Physical PSLV

DMA (daily moving average) of Sprott Physical PSLV

DMA period DMA value
5 day DMA 30.39
12 day DMA 31.37
20 day DMA 29.96
35 day DMA 27.05
50 day DMA 24.57
100 day DMA 20.18
150 day DMA 17.74
200 day DMA 16.14

EMA (exponential moving average) of Sprott Physical PSLV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9730.0232.13
12 day EMA30.1130.731.59
20 day EMA29.3629.6230.02
35 day EMA27.1727.1927.27
50 day EMA24.4824.3824.32

SMA (simple moving average) of Sprott Physical PSLV

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3931.8733.69
12 day SMA31.3731.6532.06
20 day SMA29.9629.8829.8
35 day SMA27.0526.8826.73
50 day SMA24.5724.3724.19
100 day SMA20.1820.0519.93
150 day SMA17.7417.6417.55
200 day SMA16.1416.0615.99
Back to top | Use Dark Theme