SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical PSLV are 18.3 and 19.4

Daily Target 117.42
Daily Target 218.08
Daily Target 318.523333333333
Daily Target 419.18
Daily Target 519.62

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Fri 26 June 2026 18.73 (1.85%) 18.34 17.87 - 18.97 0.596 times
Thu 25 June 2026 18.39 (1.49%) 18.30 17.99 - 18.73 0.8036 times
Wed 24 June 2026 18.12 (-6.79%) 19.41 17.50 - 19.65 2.1584 times
Tue 23 June 2026 19.44 (-5.77%) 19.60 19.29 - 19.75 1.1084 times
Mon 22 June 2026 20.63 (-1.86%) 21.22 20.57 - 21.28 0.7942 times
Thu 18 June 2026 21.02 (-2.1%) 22.03 20.78 - 22.11 0.7756 times
Wed 17 June 2026 21.47 (-3.89%) 22.36 21.37 - 22.74 1.9373 times
Tue 16 June 2026 22.34 (-0.18%) 22.31 22.10 - 22.73 0.4386 times
Mon 15 June 2026 22.38 (3.8%) 22.23 22.23 - 22.76 0.5558 times
Fri 12 June 2026 21.56 (1.27%) 21.22 21.04 - 21.78 0.8322 times
Thu 11 June 2026 21.29 (6.18%) 20.27 19.83 - 21.39 0.9034 times

Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical PSLV are 16.23 and 20.01

Weekly Target 115.39
Weekly Target 217.06
Weekly Target 319.17
Weekly Target 420.84
Weekly Target 522.95

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Fri 26 June 2026 18.73 (-10.89%) 21.22 17.50 - 21.28 1.4934 times
Thu 18 June 2026 21.02 (-2.5%) 22.23 20.78 - 22.76 1.0139 times
Fri 12 June 2026 21.56 (0.09%) 21.50 19.83 - 21.83 1.3495 times
Fri 05 June 2026 21.54 (-10.59%) 23.99 21.45 - 24.34 0.9619 times
Fri 29 May 2026 24.09 (-0.62%) 24.52 23.30 - 24.78 0.6398 times
Fri 22 May 2026 24.24 (-1.46%) 25.08 23.66 - 25.28 0.9435 times
Fri 15 May 2026 24.60 (-6.14%) 27.71 24.41 - 29.01 1.5862 times
Fri 08 May 2026 26.21 (4.63%) 24.97 24.83 - 26.56 0.6825 times
Wed 06 May 2026 25.05 (2.54%) 24.32 23.41 - 25.16 0.5557 times
Fri 01 May 2026 24.43 (-0.45%) 24.72 22.93 - 24.95 0.7737 times
Fri 24 April 2026 24.54 (-7.01%) 25.87 23.87 - 26.10 0.9157 times

weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical PSLV are 14.7 and 21.54

Monthly Target 113.35
Monthly Target 216.04
Monthly Target 320.19
Monthly Target 422.88
Monthly Target 527.03

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Fri 26 June 2026 18.73 (-22.25%) 23.99 17.50 - 24.34 0.4895 times
Fri 29 May 2026 24.09 (1.01%) 24.22 23.30 - 29.01 0.4661 times
Thu 30 April 2026 23.85 (-2.21%) 24.30 22.51 - 26.99 0.3753 times
Tue 31 March 2026 24.39 (-21.04%) 29.56 21.08 - 30.14 0.7604 times
Fri 27 February 2026 30.89 (16.3%) 25.30 22.66 - 31.00 1.1925 times
Fri 30 January 2026 26.56 (12.3%) 24.78 23.82 - 38.13 1.3991 times
Wed 31 December 2025 23.65 (26.81%) 19.17 18.84 - 26.50 0.8099 times
Fri 28 November 2025 18.65 (15.77%) 15.74 15.51 - 18.70 0.2887 times
Fri 31 October 2025 16.11 (2.61%) 15.95 15.06 - 18.15 1.8467 times
Tue 30 September 2025 15.70 (16.47%) 13.66 13.56 - 15.88 2.3718 times
Fri 29 August 2025 13.48 (8.53%) 12.61 12.47 - 13.51 1.1049 times

monthly chart SprottPhysical

DMA SMA EMA moving averages of Sprott Physical PSLV

DMA (daily moving average) of Sprott Physical PSLV

DMA period DMA value
5 day DMA 19.06
12 day DMA 20.45
20 day DMA 21.38
35 day DMA 23.15
50 day DMA 23.55
100 day DMA 24.64
150 day DMA 24.62
200 day DMA 22.41

EMA (exponential moving average) of Sprott Physical PSLV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.3219.79
12 day EMA20.2420.5120.9
20 day EMA21.1321.3821.7
35 day EMA22.222.422.64
50 day EMA23.2423.4223.63

SMA (simple moving average) of Sprott Physical PSLV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0619.5220.14
12 day SMA20.4520.6120.87
20 day SMA21.3821.6521.92
35 day SMA23.1523.3323.52
50 day SMA23.5523.6923.83
100 day SMA24.6424.7324.8
150 day SMA24.6224.6124.6
200 day SMA22.4122.3922.36
Back to top | Use Dark Theme