Login or Join
HomepageSprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PSLV are 12.93 and 13.07
| Daily Target 1 | 12.85 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 12.986666666667 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.13 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 13.00 (0.23%) | 13.00 | 12.91 - 13.05 | 0.5239 times |
| Thu 07 August 2025 | 12.97 (1.09%) | 13.02 | 12.89 - 13.08 | 0.6316 times |
| Wed 06 August 2025 | 12.83 (-0.16%) | 12.87 | 12.80 - 12.89 | 0.6386 times |
| Tue 05 August 2025 | 12.85 (2.64%) | 12.72 | 12.71 - 12.88 | 0.7078 times |
| Fri 01 August 2025 | 12.52 (0.81%) | 12.61 | 12.47 - 12.61 | 0.9986 times |
| Thu 31 July 2025 | 12.42 (-0.48%) | 12.42 | 12.32 - 12.46 | 1.1611 times |
| Wed 30 July 2025 | 12.48 (-3.48%) | 12.74 | 12.43 - 12.78 | 1.4387 times |
| Tue 29 July 2025 | 12.93 (0.08%) | 12.93 | 12.86 - 12.98 | 0.7689 times |
| Mon 28 July 2025 | 12.92 (-0.15%) | 12.95 | 12.83 - 12.95 | 1.0618 times |
| Fri 25 July 2025 | 12.94 (-2.34%) | 13.16 | 12.87 - 13.21 | 2.069 times |
| Thu 24 July 2025 | 13.25 (-0.45%) | 13.20 | 13.15 - 13.28 | 1.0657 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 12.86 and 13.23
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 12.93 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 13.00 (3.83%) | 12.72 | 12.71 - 13.08 | 0.5463 times |
| Fri 01 August 2025 | 12.52 (-3.25%) | 12.95 | 12.32 - 12.98 | 1.1854 times |
| Fri 25 July 2025 | 12.94 (0.54%) | 13.06 | 12.87 - 13.41 | 1.5501 times |
| Fri 18 July 2025 | 12.87 (-0.62%) | 13.03 | 12.61 - 13.10 | 1.1774 times |
| Fri 11 July 2025 | 12.95 (3.27%) | 12.41 | 12.31 - 12.96 | 0.6319 times |
| Thu 03 July 2025 | 12.54 (3.21%) | 12.20 | 12.17 - 12.55 | 0.6348 times |
| Fri 27 June 2025 | 12.15 (0.16%) | 12.13 | 11.91 - 12.46 | 0.8295 times |
| Fri 20 June 2025 | 12.13 (-0.49%) | 12.43 | 12.06 - 12.58 | 0.7959 times |
| Fri 13 June 2025 | 12.19 (1.33%) | 12.16 | 12.09 - 12.37 | 1.0586 times |
| Fri 06 June 2025 | 12.03 (8.09%) | 11.43 | 11.39 - 12.11 | 1.5899 times |
| Fri 30 May 2025 | 11.13 (-1.15%) | 11.11 | 11.03 - 11.26 | 0.6829 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 12.74 and 13.35
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 12.85 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 13.00 (4.67%) | 12.61 | 12.47 - 13.08 | 0.2015 times |
| Thu 31 July 2025 | 12.42 (1.47%) | 12.32 | 12.23 - 13.41 | 1.2721 times |
| Mon 30 June 2025 | 12.24 (9.97%) | 11.43 | 11.39 - 12.58 | 1.1621 times |
| Fri 30 May 2025 | 11.13 (1.64%) | 10.85 | 10.72 - 11.29 | 1.2209 times |
| Wed 30 April 2025 | 10.95 (-5.6%) | 11.60 | 9.97 - 11.66 | 1.8575 times |
| Mon 31 March 2025 | 11.60 (10.37%) | 10.72 | 10.62 - 11.75 | 1.5383 times |
| Fri 28 February 2025 | 10.51 (0%) | 10.55 | 10.40 - 11.27 | 1.2093 times |
| Fri 31 January 2025 | 10.51 (8.91%) | 9.82 | 9.78 - 10.66 | 0.8958 times |
| Tue 31 December 2024 | 9.65 (-5.95%) | 10.76 | 9.60 - 10.82 | 0.3705 times |
| Tue 26 November 2024 | 10.26 (-7.4%) | 11.17 | 10.12 - 11.22 | 0.272 times |
| Thu 31 October 2024 | 11.08 (6.03%) | 10.60 | 10.15 - 11.77 | 0.3449 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.89 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.4 |
| 100 day DMA | 11.71 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.82 | 12.74 |
| 12 day EMA | 12.85 | 12.82 | 12.79 |
| 20 day EMA | 12.77 | 12.75 | 12.73 |
| 35 day EMA | 12.58 | 12.56 | 12.54 |
| 50 day EMA | 12.34 | 12.31 | 12.28 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.72 | 12.62 |
| 12 day SMA | 12.87 | 12.89 | 12.91 |
| 20 day SMA | 12.89 | 12.87 | 12.84 |
| 35 day SMA | 12.66 | 12.64 | 12.62 |
| 50 day SMA | 12.4 | 12.37 | 12.33 |
| 100 day SMA | 11.71 | 11.7 | 11.68 |
| 150 day SMA | 11.35 | 11.33 | 11.31 |
| 200 day SMA | 11.15 | 11.14 | 11.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.