SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical PSLV are 19.53 and 19.93

Daily Target 119.45
Daily Target 219.6
Daily Target 319.853333333333
Daily Target 420
Daily Target 520.25

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Mon 28 September 2026 19.74 (-6%) 19.96 19.71 - 20.11 1.7283 times
Fri 25 September 2026 21.00 (1.16%) 20.81 20.67 - 21.12 0.9621 times
Thu 24 September 2026 20.76 (-1%) 20.65 20.51 - 20.84 0.8878 times
Wed 23 September 2026 20.97 (-4.25%) 21.29 20.90 - 21.31 0.8488 times
Tue 22 September 2026 21.90 (1.58%) 21.44 21.33 - 22.03 0.7671 times
Mon 21 September 2026 21.56 (-0.69%) 21.51 21.47 - 21.85 0.5938 times
Fri 18 September 2026 21.71 (2.16%) 21.60 21.42 - 21.83 1.236 times
Thu 17 September 2026 21.25 (3.51%) 20.93 20.63 - 21.51 0.8036 times
Wed 16 September 2026 20.53 (-0.63%) 21.00 20.20 - 21.07 1.5967 times
Tue 15 September 2026 20.66 (1.18%) 20.34 20.30 - 20.73 0.5759 times
Mon 14 September 2026 20.42 (-2.53%) 20.50 20.37 - 20.72 1.1627 times

Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical PSLV are 19.53 and 19.93

Weekly Target 119.45
Weekly Target 219.6
Weekly Target 319.853333333333
Weekly Target 420
Weekly Target 520.25

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Mon 28 September 2026 19.74 (-6%) 19.96 19.71 - 20.11 0.313 times
Fri 25 September 2026 21.00 (-3.27%) 21.51 20.51 - 22.03 0.7353 times
Fri 18 September 2026 21.71 (3.63%) 20.50 20.20 - 21.83 0.9735 times
Fri 11 September 2026 20.95 (-3.59%) 21.74 20.82 - 22.42 0.9585 times
Fri 04 September 2026 21.73 (-0.5%) 21.92 20.94 - 22.11 0.8816 times
Fri 28 August 2026 21.84 (-4.38%) 22.90 21.73 - 23.48 1.4575 times
Fri 21 August 2026 22.84 (8.35%) 21.39 20.62 - 23.00 1.0313 times
Fri 14 August 2026 21.08 (1.2%) 20.96 20.88 - 21.85 1.0269 times
Fri 07 August 2026 20.83 (10.68%) 18.36 18.32 - 21.29 1.4487 times
Fri 31 July 2026 18.82 (0.43%) 18.92 18.25 - 19.21 1.1736 times
Fri 24 July 2026 18.74 (0%) 18.65 18.37 - 18.99 0.2192 times

weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical PSLV are 18.37 and 21.08

Monthly Target 117.91
Monthly Target 218.83
Monthly Target 320.623333333333
Monthly Target 421.54
Monthly Target 523.33

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Mon 28 September 2026 19.74 (-9.78%) 21.20 19.71 - 22.42 0.437 times
Mon 31 August 2026 21.88 (16.26%) 18.36 18.32 - 23.48 0.6081 times
Fri 31 July 2026 18.82 (-0.26%) 18.41 17.63 - 19.99 0.6007 times
Tue 30 June 2026 18.87 (-21.67%) 23.99 17.50 - 24.34 0.7887 times
Fri 29 May 2026 24.09 (1.01%) 24.22 23.30 - 29.01 0.7048 times
Thu 30 April 2026 23.85 (-2.21%) 24.30 22.51 - 26.99 0.5675 times
Tue 31 March 2026 24.39 (-21.04%) 29.56 21.08 - 30.14 1.1498 times
Fri 27 February 2026 30.89 (16.3%) 25.30 22.66 - 31.00 1.8032 times
Fri 30 January 2026 26.56 (12.3%) 24.78 23.82 - 38.13 2.1155 times
Wed 31 December 2025 23.65 (26.81%) 19.17 18.84 - 26.50 1.2246 times
Fri 28 November 2025 18.65 (15.77%) 15.74 15.51 - 18.70 0.4366 times

monthly chart SprottPhysical

DMA SMA EMA moving averages of Sprott Physical PSLV

DMA (daily moving average) of Sprott Physical PSLV

DMA period DMA value
5 day DMA 20.87
12 day DMA 20.95
20 day DMA 21.19
35 day DMA 21.48
50 day DMA 20.79
100 day DMA 21.32
150 day DMA 22.61
200 day DMA 23.66

EMA (exponential moving average) of Sprott Physical PSLV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6421.0921.14
12 day EMA20.9721.1921.23
20 day EMA21.0921.2321.25
35 day EMA20.8220.8820.87
50 day EMA20.620.6320.61

SMA (simple moving average) of Sprott Physical PSLV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8721.2421.38
12 day SMA20.9521.0521.14
20 day SMA21.1921.321.39
35 day SMA21.4821.5121.49
50 day SMA20.7920.7620.7
100 day SMA21.3221.3721.41
150 day SMA22.6122.6722.73
200 day SMA23.6623.6723.67
Back to top | Use Dark Theme