Login or Join

SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical PSLV are 7.64 and 7.73

Daily Target 17.62
Daily Target 27.66
Daily Target 37.7066666666667
Daily Target 47.75
Daily Target 57.8

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Wed 27 September 2023 7.71 (-1.41%) 7.73 7.66 - 7.75 0.9868 times
Tue 26 September 2023 7.82 (-0.76%) 7.79 7.79 - 7.89 0.698 times
Mon 25 September 2023 7.88 (-1.75%) 7.99 7.86 - 8.01 0.7189 times
Fri 22 September 2023 8.02 (0.88%) 8.03 7.98 - 8.07 1.7361 times
Thu 21 September 2023 7.95 (0.13%) 7.82 7.80 - 8.00 0.9664 times
Wed 20 September 2023 7.94 (0.76%) 7.90 7.88 - 8.01 1.109 times
Tue 19 September 2023 7.88 (-0.13%) 7.92 7.85 - 7.94 0.4196 times
Mon 18 September 2023 7.89 (1.28%) 7.83 7.79 - 7.91 0.7248 times
Fri 15 September 2023 7.79 (1.96%) 7.84 7.79 - 7.90 1.3789 times
Thu 14 September 2023 7.64 (-1.29%) 7.66 7.57 - 7.71 1.2615 times
Wed 13 September 2023 7.74 (-1.02%) 7.76 7.72 - 7.81 1.098 times

 Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical PSLV are 7.51 and 7.86

Weekly Target 17.44
Weekly Target 27.58
Weekly Target 37.7933333333333
Weekly Target 47.93
Weekly Target 58.14

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Wed 27 September 2023 7.71 (-3.87%) 7.99 7.66 - 8.01 0.7434 times
Fri 22 September 2023 8.02 (2.95%) 7.83 7.79 - 8.07 1.5327 times
Fri 15 September 2023 7.79 (-0.38%) 7.88 7.57 - 7.91 1.707 times
Fri 08 September 2023 7.82 (-5.56%) 8.12 7.80 - 8.18 1.4139 times
Fri 01 September 2023 8.28 (0%) 8.42 8.28 - 8.47 0.2106 times
Fri 01 September 2023 8.28 (-0.24%) 8.24 8.23 - 8.56 1.0123 times
Mon 28 August 2023 8.30 (0%) 8.24 8.23 - 8.35 0.1391 times
Fri 25 August 2023 8.30 (6.68%) 7.96 7.87 - 8.33 1.5348 times
Fri 18 August 2023 7.78 (-0.26%) 7.78 7.70 - 7.89 0.8308 times
Fri 11 August 2023 7.80 (-3.23%) 8.05 7.77 - 8.07 0.8755 times
Fri 04 August 2023 8.06 (-3.13%) 8.40 8.03 - 8.52 1.0408 times

 weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical PSLV are 7.19 and 8.09

Monthly Target 17.02
Monthly Target 27.36
Monthly Target 37.9166666666667
Monthly Target 48.26
Monthly Target 58.82

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Wed 27 September 2023 7.71 (-7.78%) 8.42 7.57 - 8.47 0.8972 times
Thu 31 August 2023 8.36 (-1.07%) 8.34 7.70 - 8.56 0.7526 times
Mon 31 July 2023 8.45 (8.47%) 7.89 7.71 - 8.64 0.6633 times
Fri 30 June 2023 7.79 (-4.3%) 8.13 7.61 - 8.36 0.6024 times
Wed 31 May 2023 8.14 (-4.91%) 8.80 7.86 - 8.99 0.9166 times
Fri 28 April 2023 8.56 (2.64%) 8.33 8.26 - 8.98 1.0197 times
Fri 31 March 2023 8.34 (16.32%) 7.20 6.85 - 8.34 1.4875 times
Tue 28 February 2023 7.17 (-11.15%) 8.03 7.05 - 8.31 0.9661 times
Tue 31 January 2023 8.07 (-2.06%) 8.35 7.76 - 8.40 0.9659 times
Fri 30 December 2022 8.24 (9.43%) 7.63 7.50 - 8.34 1.7287 times
Wed 30 November 2022 7.53 (12.56%) 6.91 6.58 - 7.54 1.2853 times

 monthly chart SprottPhysical

Indicator Analysis of SprottPhysical

Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprott Physical PSLV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sprott Physical PSLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.91

BullKhan value: 30 as on Wed 27 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SprottPhysical (PSLV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SprottPhysical in short term but the buy signal is initial and weak.

SprottPhysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SprottPhysical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SprottPhysical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.85 and SprottPhysical PSLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.

SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprott Physical PSLV

DMA (daily moving average) of Sprott Physical PSLV

DMA period DMA value
5 day DMA 7.88
12 day DMA 7.84
20 day DMA 7.92
35 day DMA 7.98
50 day DMA 8.04
100 day DMA 8.07
150 day DMA 8.09
200 day DMA 8.04

EMA (exponential moving average) of Sprott Physical PSLV

EMA period EMA current EMA prev EMA prev2
5 day EMA7.837.897.92
12 day EMA7.887.917.93
20 day EMA7.927.947.95
35 day EMA7.9888.01
50 day EMA8.078.088.09

SMA (simple moving average) of Sprott Physical PSLV

SMA period SMA current SMA prev SMA prev2
5 day SMA7.887.927.93
12 day SMA7.847.857.85
20 day SMA7.927.967.99
35 day SMA7.987.997.99
50 day SMA8.048.068.07
100 day SMA8.078.088.09
150 day SMA8.098.098.09
200 day SMA8.048.048.04
Back to top | Use Dark Theme