Login or Join
HomepageSprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PSLV are 9.44 and 9.69
| Daily Target 1 | 9.24 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.49 |
| Daily Target 4 | 9.64 |
| Daily Target 5 | 9.74 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 9.54 (-3.83%) | 9.49 | 9.34 - 9.59 | 1.6675 times | Wed 24 July 2024 | 9.92 (-0.9%) | 10.02 | 9.90 - 10.09 | 0.6217 times | Tue 23 July 2024 | 10.01 (0.1%) | 9.94 | 9.90 - 10.01 | 0.6222 times | Mon 22 July 2024 | 10.00 (0.1%) | 9.90 | 9.87 - 10.00 | 0.7359 times | Fri 19 July 2024 | 9.99 (-2.15%) | 9.90 | 9.89 - 10.03 | 0.8399 times | Thu 18 July 2024 | 10.21 (-1.54%) | 10.40 | 10.16 - 10.43 | 1.0227 times | Wed 17 July 2024 | 10.37 (-3.36%) | 10.60 | 10.29 - 10.63 | 1.301 times | Tue 16 July 2024 | 10.73 (2.09%) | 10.51 | 10.50 - 10.75 | 0.8884 times | Mon 15 July 2024 | 10.51 (-0.28%) | 10.52 | 10.44 - 10.65 | 1.1577 times | Fri 12 July 2024 | 10.54 (-1.86%) | 10.51 | 10.48 - 10.62 | 1.1431 times | Thu 11 July 2024 | 10.74 (2.48%) | 10.72 | 10.61 - 10.79 | 2.3767 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 9.07 and 9.82
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.6566666666667 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 9.54 (-4.5%) | 9.90 | 9.34 - 10.09 | 0.6609 times | Fri 19 July 2024 | 9.99 (-5.22%) | 10.52 | 9.89 - 10.75 | 0.944 times | Fri 12 July 2024 | 10.54 (-0.85%) | 10.57 | 10.34 - 10.79 | 1.1711 times | Fri 05 July 2024 | 10.63 (2.61%) | 10.36 | 10.34 - 10.68 | 0.5871 times | Wed 03 July 2024 | 10.36 (4.33%) | 9.96 | 9.93 - 10.44 | 0.813 times | Fri 28 June 2024 | 9.93 (-1%) | 10.08 | 9.72 - 10.10 | 1.1673 times | Fri 21 June 2024 | 10.03 (1.01%) | 9.83 | 9.81 - 10.42 | 1.4424 times | Tue 18 June 2024 | 9.93 (-0.3%) | 9.91 | 9.78 - 9.97 | 0.45 times | Fri 14 June 2024 | 9.96 (1.32%) | 9.99 | 9.64 - 10.16 | 1.0854 times | Fri 07 June 2024 | 9.83 (-3.72%) | 10.25 | 9.82 - 10.53 | 1.679 times | Fri 31 May 2024 | 10.21 (0.59%) | 10.75 | 10.16 - 10.85 | 0.9812 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 8.72 and 10.17
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.89 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 9.54 (-3.93%) | 9.96 | 9.34 - 10.79 | 1.046 times | Fri 28 June 2024 | 9.93 (-2.74%) | 10.25 | 9.64 - 10.53 | 1.4587 times | Fri 31 May 2024 | 10.21 (14.85%) | 8.93 | 8.81 - 10.88 | 1.2473 times | Tue 30 April 2024 | 8.89 (7.24%) | 8.46 | 8.27 - 9.97 | 1.6525 times | Thu 28 March 2024 | 8.29 (9.66%) | 7.58 | 7.52 - 8.53 | 0.8431 times | Thu 29 February 2024 | 7.56 (-1.56%) | 7.71 | 7.40 - 7.87 | 0.5344 times | Wed 31 January 2024 | 7.68 (-4.95%) | 8.09 | 7.40 - 8.14 | 0.8497 times | Fri 29 December 2023 | 8.08 (-5.39%) | 8.51 | 7.68 - 8.66 | 0.8048 times | Thu 30 November 2023 | 8.54 (9.91%) | 7.74 | 7.46 - 8.56 | 0.6979 times | Tue 31 October 2023 | 7.77 (2.51%) | 7.39 | 7.08 - 8.04 | 0.8655 times | Fri 29 September 2023 | 7.58 (-9.33%) | 8.42 | 7.57 - 8.47 | 0.9183 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.2 |
| 100 day DMA | 9.57 |
| 150 day DMA | 8.95 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 10.06 | 10.13 |
| 12 day EMA | 10.11 | 10.21 | 10.26 |
| 20 day EMA | 10.16 | 10.22 | 10.25 |
| 35 day EMA | 10.18 | 10.22 | 10.24 |
| 50 day EMA | 10.12 | 10.14 | 10.15 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 10.03 | 10.12 |
| 12 day SMA | 10.25 | 10.33 | 10.38 |
| 20 day SMA | 10.27 | 10.29 | 10.28 |
| 35 day SMA | 10.13 | 10.15 | 10.16 |
| 50 day SMA | 10.2 | 10.21 | 10.2 |
| 100 day SMA | 9.57 | 9.55 | 9.53 |
| 150 day SMA | 8.95 | 8.95 | 8.93 |
| 200 day SMA | 8.71 | 8.7 | 8.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.