SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PSLV are 7.64 and 7.73
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 7.7066666666667 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 7.8 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 7.71 (-1.41%) | 7.73 | 7.66 - 7.75 | 0.9868 times | Tue 26 September 2023 | 7.82 (-0.76%) | 7.79 | 7.79 - 7.89 | 0.698 times | Mon 25 September 2023 | 7.88 (-1.75%) | 7.99 | 7.86 - 8.01 | 0.7189 times | Fri 22 September 2023 | 8.02 (0.88%) | 8.03 | 7.98 - 8.07 | 1.7361 times | Thu 21 September 2023 | 7.95 (0.13%) | 7.82 | 7.80 - 8.00 | 0.9664 times | Wed 20 September 2023 | 7.94 (0.76%) | 7.90 | 7.88 - 8.01 | 1.109 times | Tue 19 September 2023 | 7.88 (-0.13%) | 7.92 | 7.85 - 7.94 | 0.4196 times | Mon 18 September 2023 | 7.89 (1.28%) | 7.83 | 7.79 - 7.91 | 0.7248 times | Fri 15 September 2023 | 7.79 (1.96%) | 7.84 | 7.79 - 7.90 | 1.3789 times | Thu 14 September 2023 | 7.64 (-1.29%) | 7.66 | 7.57 - 7.71 | 1.2615 times | Wed 13 September 2023 | 7.74 (-1.02%) | 7.76 | 7.72 - 7.81 | 1.098 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 7.51 and 7.86
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.7933333333333 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 7.71 (-3.87%) | 7.99 | 7.66 - 8.01 | 0.7434 times | Fri 22 September 2023 | 8.02 (2.95%) | 7.83 | 7.79 - 8.07 | 1.5327 times | Fri 15 September 2023 | 7.79 (-0.38%) | 7.88 | 7.57 - 7.91 | 1.707 times | Fri 08 September 2023 | 7.82 (-5.56%) | 8.12 | 7.80 - 8.18 | 1.4139 times | Fri 01 September 2023 | 8.28 (0%) | 8.42 | 8.28 - 8.47 | 0.2106 times | Fri 01 September 2023 | 8.28 (-0.24%) | 8.24 | 8.23 - 8.56 | 1.0123 times | Mon 28 August 2023 | 8.30 (0%) | 8.24 | 8.23 - 8.35 | 0.1391 times | Fri 25 August 2023 | 8.30 (6.68%) | 7.96 | 7.87 - 8.33 | 1.5348 times | Fri 18 August 2023 | 7.78 (-0.26%) | 7.78 | 7.70 - 7.89 | 0.8308 times | Fri 11 August 2023 | 7.80 (-3.23%) | 8.05 | 7.77 - 8.07 | 0.8755 times | Fri 04 August 2023 | 8.06 (-3.13%) | 8.40 | 8.03 - 8.52 | 1.0408 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 7.19 and 8.09
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 7.9166666666667 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 7.71 (-7.78%) | 8.42 | 7.57 - 8.47 | 0.8972 times | Thu 31 August 2023 | 8.36 (-1.07%) | 8.34 | 7.70 - 8.56 | 0.7526 times | Mon 31 July 2023 | 8.45 (8.47%) | 7.89 | 7.71 - 8.64 | 0.6633 times | Fri 30 June 2023 | 7.79 (-4.3%) | 8.13 | 7.61 - 8.36 | 0.6024 times | Wed 31 May 2023 | 8.14 (-4.91%) | 8.80 | 7.86 - 8.99 | 0.9166 times | Fri 28 April 2023 | 8.56 (2.64%) | 8.33 | 8.26 - 8.98 | 1.0197 times | Fri 31 March 2023 | 8.34 (16.32%) | 7.20 | 6.85 - 8.34 | 1.4875 times | Tue 28 February 2023 | 7.17 (-11.15%) | 8.03 | 7.05 - 8.31 | 0.9661 times | Tue 31 January 2023 | 8.07 (-2.06%) | 8.35 | 7.76 - 8.40 | 0.9659 times | Fri 30 December 2022 | 8.24 (9.43%) | 7.63 | 7.50 - 8.34 | 1.7287 times | Wed 30 November 2022 | 7.53 (12.56%) | 6.91 | 6.58 - 7.54 | 1.2853 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Physical PSLV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sprott Physical PSLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.91
BullKhan value: 30 as on Wed 27 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SprottPhysical (PSLV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SprottPhysical in short term but the buy signal is initial and weak.
SprottPhysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottPhysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and SprottPhysical PSLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.
SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.98 |
| 50 day DMA | 8.04 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.89 | 7.92 |
| 12 day EMA | 7.88 | 7.91 | 7.93 |
| 20 day EMA | 7.92 | 7.94 | 7.95 |
| 35 day EMA | 7.98 | 8 | 8.01 |
| 50 day EMA | 8.07 | 8.08 | 8.09 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.92 | 7.93 |
| 12 day SMA | 7.84 | 7.85 | 7.85 |
| 20 day SMA | 7.92 | 7.96 | 7.99 |
| 35 day SMA | 7.98 | 7.99 | 7.99 |
| 50 day SMA | 8.04 | 8.06 | 8.07 |
| 100 day SMA | 8.07 | 8.08 | 8.09 |
| 150 day SMA | 8.09 | 8.09 | 8.09 |
| 200 day SMA | 8.04 | 8.04 | 8.04 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.