Login or Join
HomepageSprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PSLV are 10.26 and 10.44
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.396666666667 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.58 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 10.37 (3.18%) | 10.42 | 10.32 - 10.50 | 1.0225 times | Wed 18 September 2024 | 10.05 (-2.9%) | 10.35 | 10.01 - 10.54 | 1.5703 times | Tue 17 September 2024 | 10.35 (-0.48%) | 10.38 | 10.31 - 10.48 | 0.76 times | Mon 16 September 2024 | 10.40 (0.1%) | 10.47 | 10.34 - 10.48 | 0.7629 times | Fri 13 September 2024 | 10.39 (2.77%) | 10.33 | 10.30 - 10.47 | 1.2669 times | Thu 12 September 2024 | 10.11 (3.91%) | 9.93 | 9.88 - 10.13 | 1.4843 times | Wed 11 September 2024 | 9.73 (0.62%) | 9.72 | 9.55 - 9.77 | 0.8683 times | Tue 10 September 2024 | 9.67 (0.42%) | 9.69 | 9.56 - 9.69 | 0.6495 times | Mon 09 September 2024 | 9.63 (1.37%) | 9.60 | 9.53 - 9.65 | 0.674 times | Fri 06 September 2024 | 9.50 (-2.76%) | 9.76 | 9.42 - 9.82 | 0.9412 times | Thu 05 September 2024 | 9.77 (1.88%) | 9.83 | 9.74 - 9.90 | 0.7382 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 9.93 and 10.46
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.306666666667 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 10.37 (-0.19%) | 10.47 | 10.01 - 10.54 | 1.1927 times | Fri 13 September 2024 | 10.39 (9.37%) | 9.60 | 9.53 - 10.47 | 1.4325 times | Fri 06 September 2024 | 9.50 (-3.26%) | 9.66 | 9.42 - 9.90 | 0.9001 times | Fri 30 August 2024 | 9.82 (0%) | 9.96 | 9.77 - 10.00 | 0.1927 times | Fri 30 August 2024 | 9.82 (-3.25%) | 10.22 | 9.77 - 10.25 | 0.8458 times | Fri 23 August 2024 | 10.15 (2.94%) | 9.87 | 9.84 - 10.23 | 1.3462 times | Fri 16 August 2024 | 9.86 (5.23%) | 9.48 | 9.29 - 9.86 | 0.9645 times | Fri 09 August 2024 | 9.37 (-4.09%) | 9.21 | 9.12 - 9.44 | 1.4313 times | Fri 02 August 2024 | 9.77 (1.98%) | 9.60 | 9.36 - 9.97 | 0.9617 times | Fri 26 July 2024 | 9.58 (-4.1%) | 9.90 | 9.34 - 10.09 | 0.7325 times | Fri 19 July 2024 | 9.99 (-5.22%) | 10.52 | 9.89 - 10.75 | 0.7938 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 9.9 and 11.02
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 10.11 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 10.37 (5.6%) | 9.66 | 9.42 - 10.54 | 0.9334 times | Fri 30 August 2024 | 9.82 (-0.91%) | 9.95 | 9.12 - 10.25 | 1.3706 times | Wed 31 July 2024 | 9.91 (-0.2%) | 9.96 | 9.34 - 10.79 | 1.1264 times | Fri 28 June 2024 | 9.93 (-2.74%) | 10.25 | 9.64 - 10.53 | 1.2967 times | Fri 31 May 2024 | 10.21 (14.85%) | 8.93 | 8.81 - 10.88 | 1.1088 times | Tue 30 April 2024 | 8.89 (7.24%) | 8.46 | 8.27 - 9.97 | 1.4689 times | Thu 28 March 2024 | 8.29 (9.66%) | 7.58 | 7.52 - 8.53 | 0.7495 times | Thu 29 February 2024 | 7.56 (-1.56%) | 7.71 | 7.40 - 7.87 | 0.475 times | Wed 31 January 2024 | 7.68 (-4.95%) | 8.09 | 7.40 - 8.14 | 0.7553 times | Fri 29 December 2023 | 8.08 (-5.39%) | 8.51 | 7.68 - 8.66 | 0.7154 times | Thu 30 November 2023 | 8.54 (9.91%) | 7.74 | 7.46 - 8.56 | 0.6204 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.88 |
| 100 day DMA | 9.96 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.16 | 10.21 |
| 12 day EMA | 10.07 | 10.02 | 10.02 |
| 20 day EMA | 10 | 9.96 | 9.95 |
| 35 day EMA | 9.97 | 9.95 | 9.94 |
| 50 day EMA | 9.98 | 9.96 | 9.96 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.26 | 10.2 |
| 12 day SMA | 9.96 | 9.89 | 9.88 |
| 20 day SMA | 9.96 | 9.94 | 9.94 |
| 35 day SMA | 9.82 | 9.8 | 9.8 |
| 50 day SMA | 9.88 | 9.89 | 9.89 |
| 100 day SMA | 9.96 | 9.95 | 9.93 |
| 150 day SMA | 9.5 | 9.48 | 9.47 |
| 200 day SMA | 9.08 | 9.07 | 9.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.