SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical PSLV are 20.57 and 21.56

Daily Target 119.82
Daily Target 220.32
Daily Target 320.806666666667
Daily Target 421.31
Daily Target 521.8

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Fri 07 August 2026 20.83 (3.27%) 20.71 20.30 - 21.29 1.1041 times
Thu 06 August 2026 20.17 (-0.3%) 20.02 19.80 - 20.17 1.1276 times
Wed 05 August 2026 20.23 (4.55%) 20.01 19.78 - 20.41 1.2163 times
Tue 04 August 2026 19.35 (2.44%) 19.16 19.06 - 19.51 0.9887 times
Mon 03 August 2026 18.89 (0.37%) 18.36 18.32 - 18.95 1.0879 times
Fri 31 July 2026 18.82 (-1.88%) 18.89 18.46 - 19.00 0.686 times
Thu 30 July 2026 19.18 (3.51%) 18.74 18.67 - 19.21 0.8378 times
Wed 29 July 2026 18.53 (0.27%) 18.42 18.32 - 19.17 1.5584 times
Tue 28 July 2026 18.48 (-2.12%) 18.59 18.25 - 18.59 0.7182 times
Mon 27 July 2026 18.88 (0.75%) 18.92 18.72 - 19.02 0.6751 times
Fri 24 July 2026 18.74 (0%) 18.65 18.37 - 18.99 0.8361 times

Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical PSLV are 19.58 and 22.55

Weekly Target 117.18
Weekly Target 219
Weekly Target 320.146666666667
Weekly Target 421.97
Weekly Target 523.12

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Fri 07 August 2026 20.83 (10.68%) 18.36 18.32 - 21.29 1.2139 times
Fri 31 July 2026 18.82 (0.43%) 18.92 18.25 - 19.21 0.9834 times
Fri 24 July 2026 18.74 (0%) 18.65 18.37 - 18.99 0.1837 times
Fri 24 July 2026 18.74 (3.82%) 18.34 18.06 - 19.65 1.1223 times
Fri 17 July 2026 18.05 (-5.79%) 18.82 17.63 - 19.18 0.7938 times
Fri 10 July 2026 19.16 (-1.49%) 19.88 18.27 - 19.99 0.8233 times
Thu 02 July 2026 19.45 (3.84%) 18.63 18.23 - 19.83 0.6879 times
Fri 26 June 2026 18.73 (-10.89%) 21.22 17.50 - 21.28 1.623 times
Thu 18 June 2026 21.02 (-2.5%) 22.23 20.78 - 22.76 1.1019 times
Fri 12 June 2026 21.56 (0.09%) 21.50 19.83 - 21.83 1.4667 times
Fri 05 June 2026 21.54 (-10.59%) 23.99 21.45 - 24.34 1.0455 times

weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical PSLV are 19.58 and 22.55

Monthly Target 117.18
Monthly Target 219
Monthly Target 320.146666666667
Monthly Target 421.97
Monthly Target 523.12

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Fri 07 August 2026 20.83 (10.68%) 18.36 18.32 - 21.29 0.1794 times
Fri 31 July 2026 18.82 (-0.26%) 18.41 17.63 - 19.99 0.6281 times
Tue 30 June 2026 18.87 (-21.67%) 23.99 17.50 - 24.34 0.8247 times
Fri 29 May 2026 24.09 (1.01%) 24.22 23.30 - 29.01 0.737 times
Thu 30 April 2026 23.85 (-2.21%) 24.30 22.51 - 26.99 0.5935 times
Tue 31 March 2026 24.39 (-21.04%) 29.56 21.08 - 30.14 1.2024 times
Fri 27 February 2026 30.89 (16.3%) 25.30 22.66 - 31.00 1.8856 times
Fri 30 January 2026 26.56 (12.3%) 24.78 23.82 - 38.13 2.2122 times
Wed 31 December 2025 23.65 (26.81%) 19.17 18.84 - 26.50 1.2806 times
Fri 28 November 2025 18.65 (15.77%) 15.74 15.51 - 18.70 0.4565 times
Fri 31 October 2025 16.11 (2.61%) 15.95 15.06 - 18.15 2.9201 times

monthly chart SprottPhysical

DMA SMA EMA moving averages of Sprott Physical PSLV

DMA (daily moving average) of Sprott Physical PSLV

DMA period DMA value
5 day DMA 19.89
12 day DMA 19.24
20 day DMA 18.95
35 day DMA 18.99
50 day DMA 19.94
100 day DMA 22.22
150 day DMA 24.22
200 day DMA 22.94

EMA (exponential moving average) of Sprott Physical PSLV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0619.6719.42
12 day EMA19.519.2619.09
20 day EMA19.3619.2119.11
35 day EMA19.7719.7119.68
50 day EMA20.320.2820.28

SMA (simple moving average) of Sprott Physical PSLV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8919.4919.29
12 day SMA19.2419.0518.97
20 day SMA18.9518.8318.78
35 day SMA18.991919.03
50 day SMA19.942020.08
100 day SMA22.2222.2622.33
150 day SMA24.2224.2524.28
200 day SMA22.9422.9222.9
Back to top | Use Dark Theme