Login or Join
HomepageSprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PSLV are 9.64 and 9.79
| Daily Target 1 | 9.52 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 9.67 |
| Daily Target 4 | 9.76 |
| Daily Target 5 | 9.82 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.70 (1.68%) | 9.60 | 9.58 - 9.73 | 0.4861 times | Thu 18 April 2024 | 9.54 (-0.21%) | 9.63 | 9.50 - 9.65 | 0.4426 times | Wed 17 April 2024 | 9.56 (0.63%) | 9.63 | 9.47 - 9.71 | 0.8557 times | Tue 16 April 2024 | 9.50 (-2.06%) | 9.60 | 9.40 - 9.60 | 1.3134 times | Mon 15 April 2024 | 9.70 (3.08%) | 9.58 | 9.39 - 9.73 | 1.3957 times | Fri 12 April 2024 | 9.41 (-1.26%) | 9.83 | 9.34 - 9.97 | 1.917 times | Thu 11 April 2024 | 9.53 (2.36%) | 9.37 | 9.28 - 9.55 | 0.673 times | Wed 10 April 2024 | 9.31 (-1.38%) | 9.30 | 9.21 - 9.59 | 1.0201 times | Tue 09 April 2024 | 9.44 (0.64%) | 9.49 | 9.28 - 9.55 | 1.1249 times | Mon 08 April 2024 | 9.38 (1.41%) | 9.36 | 9.17 - 9.38 | 0.7714 times | Fri 05 April 2024 | 9.25 (2.55%) | 9.00 | 8.97 - 9.28 | 1.0346 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 9.55 and 9.89
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 9.6066666666667 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.70 (3.08%) | 9.58 | 9.39 - 9.73 | 1.456 times | Fri 12 April 2024 | 9.41 (1.73%) | 9.36 | 9.17 - 9.97 | 1.7842 times | Fri 05 April 2024 | 9.25 (11.58%) | 8.46 | 8.27 - 9.28 | 1.9624 times | Thu 28 March 2024 | 8.29 (1.1%) | 8.23 | 8.12 - 8.34 | 0.7357 times | Fri 22 March 2024 | 8.20 (-2.73%) | 8.45 | 8.17 - 8.53 | 0.8151 times | Fri 15 March 2024 | 8.43 (4.07%) | 8.18 | 8.01 - 8.50 | 0.9203 times | Fri 08 March 2024 | 8.10 (5.06%) | 7.79 | 7.79 - 8.19 | 0.7778 times | Fri 01 March 2024 | 7.71 (0.78%) | 7.53 | 7.45 - 7.75 | 0.5097 times | Fri 23 February 2024 | 7.65 (-2.55%) | 7.75 | 7.55 - 7.76 | 0.4547 times | Fri 16 February 2024 | 7.85 (3.15%) | 7.60 | 7.40 - 7.87 | 0.5841 times | Fri 09 February 2024 | 7.61 (-0.39%) | 7.55 | 7.49 - 7.64 | 0.5134 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 8.99 and 10.69
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 9.3133333333333 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.70 (17.01%) | 8.46 | 8.27 - 9.97 | 1.5902 times | Thu 28 March 2024 | 8.29 (9.66%) | 7.58 | 7.52 - 8.53 | 1.037 times | Thu 29 February 2024 | 7.56 (-1.56%) | 7.71 | 7.40 - 7.87 | 0.6573 times | Wed 31 January 2024 | 7.68 (-4.95%) | 8.09 | 7.40 - 8.14 | 1.0451 times | Fri 29 December 2023 | 8.08 (-5.39%) | 8.51 | 7.68 - 8.66 | 0.9899 times | Thu 30 November 2023 | 8.54 (9.91%) | 7.74 | 7.46 - 8.56 | 0.8584 times | Tue 31 October 2023 | 7.77 (2.51%) | 7.39 | 7.08 - 8.04 | 1.0645 times | Fri 29 September 2023 | 7.58 (-9.33%) | 8.42 | 7.57 - 8.47 | 1.1294 times | Thu 31 August 2023 | 8.36 (-1.07%) | 8.34 | 7.70 - 8.56 | 0.8655 times | Mon 31 July 2023 | 8.45 (8.47%) | 7.89 | 7.71 - 8.64 | 0.7627 times | Fri 30 June 2023 | 7.79 (-4.3%) | 8.13 | 7.61 - 8.36 | 0.6927 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.03 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.34 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.01 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.52 | 9.51 |
| 12 day EMA | 9.38 | 9.32 | 9.28 |
| 20 day EMA | 9.14 | 9.08 | 9.03 |
| 35 day EMA | 8.76 | 8.7 | 8.65 |
| 50 day EMA | 8.4 | 8.35 | 8.3 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.54 | 9.54 |
| 12 day SMA | 9.45 | 9.4 | 9.33 |
| 20 day SMA | 9.03 | 8.96 | 8.9 |
| 35 day SMA | 8.66 | 8.6 | 8.54 |
| 50 day SMA | 8.34 | 8.29 | 8.26 |
| 100 day SMA | 8.13 | 8.12 | 8.11 |
| 150 day SMA | 8.01 | 8 | 7.99 |
| 200 day SMA | 8.04 | 8.03 | 8.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.