SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical PSLV are 22.17 and 23.05

Daily Target 121.47
Daily Target 221.98
Daily Target 322.346666666667
Daily Target 422.86
Daily Target 523.23

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Tue 24 March 2026 22.50 (1.03%) 21.96 21.83 - 22.71 0.6997 times
Mon 23 March 2026 22.27 (1.69%) 21.75 21.66 - 22.83 1.3226 times
Fri 20 March 2026 21.90 (-6.53%) 23.01 21.72 - 23.12 1.3688 times
Thu 19 March 2026 23.43 (-8.44%) 22.92 21.08 - 24.50 1.9879 times
Tue 17 March 2026 25.59 (-2.37%) 26.34 25.36 - 26.76 0.5689 times
Mon 16 March 2026 26.21 (0.38%) 26.22 25.78 - 26.49 0.8845 times
Fri 13 March 2026 26.11 (-5.16%) 26.92 25.84 - 27.62 1.1823 times
Thu 12 March 2026 27.53 (-2.13%) 28.35 27.50 - 28.35 0.5268 times
Wed 11 March 2026 28.13 (-2.5%) 28.72 27.56 - 29.01 0.586 times
Tue 10 March 2026 28.85 (2.52%) 29.17 28.37 - 29.29 0.8725 times
Mon 09 March 2026 28.14 (3.19%) 27.00 26.82 - 28.31 0.7591 times

Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical PSLV are 22.08 and 23.25

Weekly Target 121.16
Weekly Target 221.83
Weekly Target 322.33
Weekly Target 423
Weekly Target 523.5

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Tue 24 March 2026 22.50 (2.74%) 21.75 21.66 - 22.83 0.2943 times
Fri 20 March 2026 21.90 (-16.12%) 26.22 21.08 - 26.76 0.7 times
Fri 13 March 2026 26.11 (-4.25%) 27.00 25.84 - 29.29 0.5714 times
Fri 06 March 2026 27.27 (-11.72%) 29.56 25.98 - 30.14 1.0409 times
Fri 27 February 2026 30.89 (10.68%) 28.71 28.16 - 31.00 1.2705 times
Fri 20 February 2026 27.91 (11.42%) 24.13 23.38 - 27.94 0.7829 times
Fri 13 February 2026 25.05 (0%) 25.60 24.73 - 25.70 0.1975 times
Fri 13 February 2026 25.05 (0.16%) 26.17 24.29 - 27.89 1.0786 times
Fri 06 February 2026 25.01 (-5.84%) 25.30 22.66 - 29.10 1.6378 times
Fri 30 January 2026 26.56 (-20.02%) 35.68 24.40 - 38.13 2.4263 times
Fri 23 January 2026 33.21 (13%) 31.13 29.56 - 33.25 0.7228 times

weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical PSLV are 17.26 and 26.32

Monthly Target 115.51
Monthly Target 219.01
Monthly Target 324.573333333333
Monthly Target 428.07
Monthly Target 533.63

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Tue 24 March 2026 22.50 (-27.16%) 29.56 21.08 - 30.14 0.4873 times
Fri 27 February 2026 30.89 (16.3%) 25.30 22.66 - 31.00 0.9287 times
Fri 30 January 2026 26.56 (12.3%) 24.78 23.82 - 38.13 1.0896 times
Wed 31 December 2025 23.65 (26.81%) 19.17 18.84 - 26.50 0.6307 times
Fri 28 November 2025 18.65 (15.77%) 15.74 15.51 - 18.70 0.2249 times
Fri 31 October 2025 16.11 (2.61%) 15.95 15.06 - 18.15 1.4382 times
Tue 30 September 2025 15.70 (16.47%) 13.66 13.56 - 15.88 1.8471 times
Fri 29 August 2025 13.48 (8.53%) 12.61 12.47 - 13.51 0.8605 times
Thu 31 July 2025 12.42 (1.47%) 12.32 12.23 - 13.41 1.3029 times
Mon 30 June 2025 12.24 (9.97%) 11.43 11.39 - 12.58 1.1902 times
Fri 30 May 2025 11.13 (1.64%) 10.85 10.72 - 11.29 1.2505 times

monthly chart SprottPhysical

DMA SMA EMA moving averages of Sprott Physical PSLV

DMA (daily moving average) of Sprott Physical PSLV

DMA period DMA value
5 day DMA 23.14
12 day DMA 25.66
20 day DMA 26.84
35 day DMA 26.55
50 day DMA 27.93
100 day DMA 23.93
150 day DMA 20.87
200 day DMA 18.78

EMA (exponential moving average) of Sprott Physical PSLV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2523.6224.29
12 day EMA24.8925.3225.87
20 day EMA25.7826.1226.52
35 day EMA26.8127.0627.34
50 day EMA27.2927.4927.7

SMA (simple moving average) of Sprott Physical PSLV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.8824.65
12 day SMA25.6626.0126.42
20 day SMA26.8427.227.48
35 day SMA26.5526.6426.76
50 day SMA27.9328.0128.08
100 day SMA23.9323.8623.8
150 day SMA20.8720.8120.75
200 day SMA18.7818.7218.67
Back to top | Use Dark Theme