SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical PSLV are 10.78 and 10.89

Daily Target 110.69
Daily Target 210.75
Daily Target 310.796666666667
Daily Target 410.86
Daily Target 510.91

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Fri 16 May 2025 10.82 (-1.01%) 10.79 10.73 - 10.84 0.7479 times
Thu 15 May 2025 10.93 (1.3%) 10.76 10.75 - 10.95 0.7734 times
Wed 14 May 2025 10.79 (-2.35%) 10.86 10.75 - 10.90 0.8721 times
Tue 13 May 2025 11.05 (1.28%) 10.93 10.91 - 11.08 0.8146 times
Mon 12 May 2025 10.91 (-0.64%) 10.93 10.83 - 10.97 0.8692 times
Fri 09 May 2025 10.98 (1.01%) 10.94 10.93 - 11.04 1.1802 times
Thu 08 May 2025 10.87 (-0.09%) 10.90 10.83 - 11.00 1.2313 times
Wed 07 May 2025 10.88 (-2.68%) 11.01 10.81 - 11.03 1.4001 times
Tue 06 May 2025 11.18 (2.76%) 11.15 11.08 - 11.18 0.934 times
Mon 05 May 2025 10.88 (1.12%) 10.89 10.80 - 10.94 1.1773 times
Fri 02 May 2025 10.76 (-0.74%) 10.89 10.72 - 10.91 1.3336 times

 Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical PSLV are 10.6 and 10.95

Weekly Target 110.53
Weekly Target 210.67
Weekly Target 310.876666666667
Weekly Target 411.02
Weekly Target 511.23

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Fri 16 May 2025 10.82 (-1.46%) 10.93 10.73 - 11.08 1.1918 times
Fri 09 May 2025 10.98 (2.04%) 10.89 10.80 - 11.18 1.7313 times
Fri 02 May 2025 10.76 (-3.06%) 11.09 10.72 - 11.27 1.6795 times
Fri 25 April 2025 11.10 (1.28%) 11.11 10.87 - 11.30 1.347 times
Thu 17 April 2025 10.96 (-0.54%) 11.05 10.78 - 11.15 0 times
Wed 16 April 2025 11.02 (0%) 11.05 11.00 - 11.15 0 times
Wed 16 April 2025 11.02 (0%) 11.05 11.00 - 11.15 0 times
Wed 16 April 2025 11.02 (0%) 11.05 11.00 - 11.15 0 times
Wed 16 April 2025 11.02 (2.42%) 10.72 10.65 - 11.15 0.8401 times
Fri 11 April 2025 10.76 (5.7%) 10.25 9.97 - 10.88 3.2104 times
Fri 04 April 2025 10.18 (-12.09%) 11.52 9.97 - 11.66 2.392 times

 weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical PSLV are 10.54 and 11

Monthly Target 110.45
Monthly Target 210.63
Monthly Target 310.906666666667
Monthly Target 411.09
Monthly Target 511.37

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Fri 16 May 2025 10.82 (-1.19%) 10.85 10.72 - 11.18 1.071 times
Wed 30 April 2025 10.95 (-5.6%) 11.60 9.97 - 11.66 2.388 times
Mon 31 March 2025 11.60 (10.37%) 10.72 10.62 - 11.75 1.9776 times
Fri 28 February 2025 10.51 (0%) 10.55 10.40 - 11.27 1.5546 times
Fri 31 January 2025 10.51 (8.91%) 9.82 9.78 - 10.66 1.1516 times
Tue 31 December 2024 9.65 (-5.95%) 10.76 9.60 - 10.82 0.4764 times
Tue 26 November 2024 10.26 (-7.4%) 11.17 10.12 - 11.22 0.3497 times
Thu 31 October 2024 11.08 (6.03%) 10.60 10.15 - 11.77 0.4434 times
Mon 30 September 2024 10.45 (6.42%) 9.66 9.42 - 10.84 0.3114 times
Fri 30 August 2024 9.82 (-0.91%) 9.95 9.12 - 10.25 0.2763 times
Wed 31 July 2024 9.91 (-0.2%) 9.96 9.34 - 10.79 0.2271 times

 monthly chart SprottPhysical

DMA SMA EMA moving averages of Sprott Physical PSLV

DMA (daily moving average) of Sprott Physical PSLV

DMA period DMA value
5 day DMA 10.9
12 day DMA 10.91
20 day DMA 10.97
35 day DMA 10.87
50 day DMA 11.04
100 day DMA 10.76
150 day DMA 10.71
200 day DMA 10.53

EMA (exponential moving average) of Sprott Physical PSLV

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8910.9210.91
12 day EMA10.9110.9310.93
20 day EMA10.9310.9410.94
35 day EMA10.9710.9810.98
50 day EMA11.0111.0211.02

SMA (simple moving average) of Sprott Physical PSLV

SMA period SMA current SMA prev SMA prev2
5 day SMA10.910.9310.92
12 day SMA10.9110.9210.93
20 day SMA10.9710.9810.98
35 day SMA10.8710.8910.91
50 day SMA11.0411.0411.05
100 day SMA10.7610.7510.74
150 day SMA10.7110.7110.71
200 day SMA10.5310.5310.52
Back to top | Use Dark Theme