Login or Join
HomepageSprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PSLV are 10.78 and 10.89
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.796666666667 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 10.91 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 10.82 (-1.01%) | 10.79 | 10.73 - 10.84 | 0.7479 times | Thu 15 May 2025 | 10.93 (1.3%) | 10.76 | 10.75 - 10.95 | 0.7734 times | Wed 14 May 2025 | 10.79 (-2.35%) | 10.86 | 10.75 - 10.90 | 0.8721 times | Tue 13 May 2025 | 11.05 (1.28%) | 10.93 | 10.91 - 11.08 | 0.8146 times | Mon 12 May 2025 | 10.91 (-0.64%) | 10.93 | 10.83 - 10.97 | 0.8692 times | Fri 09 May 2025 | 10.98 (1.01%) | 10.94 | 10.93 - 11.04 | 1.1802 times | Thu 08 May 2025 | 10.87 (-0.09%) | 10.90 | 10.83 - 11.00 | 1.2313 times | Wed 07 May 2025 | 10.88 (-2.68%) | 11.01 | 10.81 - 11.03 | 1.4001 times | Tue 06 May 2025 | 11.18 (2.76%) | 11.15 | 11.08 - 11.18 | 0.934 times | Mon 05 May 2025 | 10.88 (1.12%) | 10.89 | 10.80 - 10.94 | 1.1773 times | Fri 02 May 2025 | 10.76 (-0.74%) | 10.89 | 10.72 - 10.91 | 1.3336 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 10.6 and 10.95
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.876666666667 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 10.82 (-1.46%) | 10.93 | 10.73 - 11.08 | 1.1918 times | Fri 09 May 2025 | 10.98 (2.04%) | 10.89 | 10.80 - 11.18 | 1.7313 times | Fri 02 May 2025 | 10.76 (-3.06%) | 11.09 | 10.72 - 11.27 | 1.6795 times | Fri 25 April 2025 | 11.10 (1.28%) | 11.11 | 10.87 - 11.30 | 1.347 times | Thu 17 April 2025 | 10.96 (-0.54%) | 11.05 | 10.78 - 11.15 | 0 times | Wed 16 April 2025 | 11.02 (0%) | 11.05 | 11.00 - 11.15 | 0 times | Wed 16 April 2025 | 11.02 (0%) | 11.05 | 11.00 - 11.15 | 0 times | Wed 16 April 2025 | 11.02 (0%) | 11.05 | 11.00 - 11.15 | 0 times | Wed 16 April 2025 | 11.02 (2.42%) | 10.72 | 10.65 - 11.15 | 0.8401 times | Fri 11 April 2025 | 10.76 (5.7%) | 10.25 | 9.97 - 10.88 | 3.2104 times | Fri 04 April 2025 | 10.18 (-12.09%) | 11.52 | 9.97 - 11.66 | 2.392 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 10.54 and 11
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.906666666667 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 10.82 (-1.19%) | 10.85 | 10.72 - 11.18 | 1.071 times | Wed 30 April 2025 | 10.95 (-5.6%) | 11.60 | 9.97 - 11.66 | 2.388 times | Mon 31 March 2025 | 11.60 (10.37%) | 10.72 | 10.62 - 11.75 | 1.9776 times | Fri 28 February 2025 | 10.51 (0%) | 10.55 | 10.40 - 11.27 | 1.5546 times | Fri 31 January 2025 | 10.51 (8.91%) | 9.82 | 9.78 - 10.66 | 1.1516 times | Tue 31 December 2024 | 9.65 (-5.95%) | 10.76 | 9.60 - 10.82 | 0.4764 times | Tue 26 November 2024 | 10.26 (-7.4%) | 11.17 | 10.12 - 11.22 | 0.3497 times | Thu 31 October 2024 | 11.08 (6.03%) | 10.60 | 10.15 - 11.77 | 0.4434 times | Mon 30 September 2024 | 10.45 (6.42%) | 9.66 | 9.42 - 10.84 | 0.3114 times | Fri 30 August 2024 | 9.82 (-0.91%) | 9.95 | 9.12 - 10.25 | 0.2763 times | Wed 31 July 2024 | 9.91 (-0.2%) | 9.96 | 9.34 - 10.79 | 0.2271 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.87 |
| 50 day DMA | 11.04 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.92 | 10.91 |
| 12 day EMA | 10.91 | 10.93 | 10.93 |
| 20 day EMA | 10.93 | 10.94 | 10.94 |
| 35 day EMA | 10.97 | 10.98 | 10.98 |
| 50 day EMA | 11.01 | 11.02 | 11.02 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.93 | 10.92 |
| 12 day SMA | 10.91 | 10.92 | 10.93 |
| 20 day SMA | 10.97 | 10.98 | 10.98 |
| 35 day SMA | 10.87 | 10.89 | 10.91 |
| 50 day SMA | 11.04 | 11.04 | 11.05 |
| 100 day SMA | 10.76 | 10.75 | 10.74 |
| 150 day SMA | 10.71 | 10.71 | 10.71 |
| 200 day SMA | 10.53 | 10.53 | 10.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.