Login or Join
HomepageSprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PSLV are 19.5 and 20.91
| Daily Target 1 | 19.19 |
| Daily Target 2 | 19.8 |
| Daily Target 3 | 20.603333333333 |
| Daily Target 4 | 21.21 |
| Daily Target 5 | 22.01 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.40 (-2.9%) | 21.40 | 20.00 - 21.41 | 1.7076 times | Thu 11 December 2025 | 21.01 (2.34%) | 20.80 | 20.69 - 21.27 | 1.0572 times | Wed 10 December 2025 | 20.53 (2.29%) | 20.15 | 19.89 - 20.58 | 0.943 times | Tue 09 December 2025 | 20.07 (3.56%) | 19.59 | 19.59 - 20.10 | 1.6459 times | Mon 08 December 2025 | 19.38 (-0.51%) | 19.46 | 19.22 - 19.49 | 0.5233 times | Fri 05 December 2025 | 19.48 (2.31%) | 19.46 | 19.26 - 19.71 | 0.6861 times | Thu 04 December 2025 | 19.04 (-2.91%) | 19.13 | 18.84 - 19.60 | 0.7331 times | Wed 03 December 2025 | 19.61 (0.05%) | 19.61 | 19.37 - 19.73 | 0.5483 times | Tue 02 December 2025 | 19.60 (1.5%) | 19.04 | 18.91 - 19.62 | 0.6718 times | Mon 01 December 2025 | 19.31 (3.54%) | 19.17 | 18.97 - 19.61 | 1.4838 times | Fri 28 November 2025 | 18.65 (5.49%) | 18.14 | 18.13 - 18.70 | 0.8764 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 19.81 and 22
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 20.343333333333 |
| Weekly Target 4 | 21.47 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.40 (4.72%) | 19.46 | 19.22 - 21.41 | 1.5163 times | Fri 05 December 2025 | 19.48 (4.45%) | 19.17 | 18.84 - 19.73 | 1.0637 times | Fri 28 November 2025 | 18.65 (12.69%) | 16.00 | 16.00 - 18.70 | 0.5068 times | Fri 21 November 2025 | 16.55 (-1.08%) | 16.70 | 16.23 - 17.33 | 0.5735 times | Fri 14 November 2025 | 16.73 (4.11%) | 16.52 | 16.48 - 17.88 | 0.871 times | Fri 07 November 2025 | 16.07 (-0.25%) | 15.74 | 15.51 - 16.17 | 0.5937 times | Fri 31 October 2025 | 16.11 (0%) | 16.24 | 16.01 - 16.26 | 0.136 times | Fri 31 October 2025 | 16.11 (0.37%) | 15.71 | 15.06 - 16.26 | 1.1014 times | Fri 24 October 2025 | 16.05 (-7.06%) | 17.33 | 15.71 - 17.56 | 1.3462 times | Fri 17 October 2025 | 17.27 (7.4%) | 17.00 | 16.67 - 18.15 | 2.2914 times | Tue 07 October 2025 | 16.08 (-0.31%) | 16.31 | 15.93 - 16.42 | 4.5891 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 19.62 and 22.19
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 19.02 |
| Monthly Target 3 | 20.216666666667 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.40 (9.38%) | 19.17 | 18.84 - 21.41 | 0.1925 times | Fri 28 November 2025 | 18.65 (15.77%) | 15.74 | 15.51 - 18.70 | 0.1899 times | Fri 31 October 2025 | 16.11 (2.61%) | 15.95 | 15.06 - 18.15 | 1.2257 times | Tue 30 September 2025 | 15.70 (16.47%) | 13.66 | 13.56 - 15.88 | 1.5611 times | Fri 29 August 2025 | 13.48 (8.53%) | 12.61 | 12.47 - 13.51 | 0.7272 times | Thu 31 July 2025 | 12.42 (1.47%) | 12.32 | 12.23 - 13.41 | 1.1012 times | Mon 30 June 2025 | 12.24 (9.97%) | 11.43 | 11.39 - 12.58 | 1.006 times | Fri 30 May 2025 | 11.13 (1.64%) | 10.85 | 10.72 - 11.29 | 1.0569 times | Wed 30 April 2025 | 10.95 (-5.6%) | 11.60 | 9.97 - 11.66 | 1.608 times | Mon 31 March 2025 | 11.60 (10.37%) | 10.72 | 10.62 - 11.75 | 1.3316 times | Fri 28 February 2025 | 10.51 (0%) | 10.55 | 10.40 - 11.27 | 1.0468 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 19.56 |
| 20 day DMA | 18.46 |
| 35 day DMA | 17.49 |
| 50 day DMA | 17.22 |
| 100 day DMA | 15.38 |
| 150 day DMA | 14.21 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.24 | 19.85 |
| 12 day EMA | 19.53 | 19.37 | 19.07 |
| 20 day EMA | 18.84 | 18.68 | 18.44 |
| 35 day EMA | 18.08 | 17.94 | 17.76 |
| 50 day EMA | 17.35 | 17.23 | 17.08 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.09 | 19.7 |
| 12 day SMA | 19.56 | 19.28 | 18.95 |
| 20 day SMA | 18.46 | 18.3 | 18.13 |
| 35 day SMA | 17.49 | 17.37 | 17.22 |
| 50 day SMA | 17.22 | 17.13 | 17.02 |
| 100 day SMA | 15.38 | 15.3 | 15.22 |
| 150 day SMA | 14.21 | 14.14 | 14.08 |
| 200 day SMA | 13.41 | 13.36 | 13.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.