Login or Join
HomepageSprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PSLV are 21.06 and 21.39
| Daily Target 1 | 20.98 |
| Daily Target 2 | 21.14 |
| Daily Target 3 | 21.313333333333 |
| Daily Target 4 | 21.47 |
| Daily Target 5 | 21.64 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 21.29 (-1.44%) | 21.37 | 21.16 - 21.49 | 0.7244 times | Mon 10 August 2026 | 21.60 (3.7%) | 20.96 | 20.88 - 21.72 | 1.1832 times | Fri 07 August 2026 | 20.83 (3.27%) | 20.71 | 20.30 - 21.29 | 1.0381 times | Thu 06 August 2026 | 20.17 (-0.3%) | 20.02 | 19.80 - 20.17 | 1.0602 times | Wed 05 August 2026 | 20.23 (4.55%) | 20.01 | 19.78 - 20.41 | 1.1436 times | Tue 04 August 2026 | 19.35 (2.44%) | 19.16 | 19.06 - 19.51 | 0.9296 times | Mon 03 August 2026 | 18.89 (0.37%) | 18.36 | 18.32 - 18.95 | 1.0229 times | Fri 31 July 2026 | 18.82 (-1.88%) | 18.89 | 18.46 - 19.00 | 0.6451 times | Thu 30 July 2026 | 19.18 (3.51%) | 18.74 | 18.67 - 19.21 | 0.7877 times | Wed 29 July 2026 | 18.53 (0.27%) | 18.42 | 18.32 - 19.17 | 1.4653 times | Tue 28 July 2026 | 18.48 (-2.12%) | 18.59 | 18.25 - 18.59 | 0.6753 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 21.09 and 21.93
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.296666666667 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 21.29 (2.21%) | 20.96 | 20.88 - 21.72 | 0.4965 times | Fri 07 August 2026 | 20.83 (10.68%) | 18.36 | 18.32 - 21.29 | 1.3519 times | Fri 31 July 2026 | 18.82 (0.43%) | 18.92 | 18.25 - 19.21 | 1.0952 times | Fri 24 July 2026 | 18.74 (0%) | 18.65 | 18.37 - 18.99 | 0.2046 times | Fri 24 July 2026 | 18.74 (3.82%) | 18.34 | 18.06 - 19.65 | 1.2499 times | Fri 17 July 2026 | 18.05 (-5.79%) | 18.82 | 17.63 - 19.18 | 0.8841 times | Fri 10 July 2026 | 19.16 (-1.49%) | 19.88 | 18.27 - 19.99 | 0.9169 times | Thu 02 July 2026 | 19.45 (3.84%) | 18.63 | 18.23 - 19.83 | 0.7662 times | Fri 26 June 2026 | 18.73 (-10.89%) | 21.22 | 17.50 - 21.28 | 1.8076 times | Thu 18 June 2026 | 21.02 (-2.5%) | 22.23 | 20.78 - 22.76 | 1.2272 times | Fri 12 June 2026 | 21.56 (0.09%) | 21.50 | 19.83 - 21.83 | 1.6335 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 19.81 and 23.21
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 20.443333333333 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 23.84 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 21.29 (13.12%) | 18.36 | 18.32 - 21.72 | 0.2437 times | Fri 31 July 2026 | 18.82 (-0.26%) | 18.41 | 17.63 - 19.99 | 0.624 times | Tue 30 June 2026 | 18.87 (-21.67%) | 23.99 | 17.50 - 24.34 | 0.8193 times | Fri 29 May 2026 | 24.09 (1.01%) | 24.22 | 23.30 - 29.01 | 0.7321 times | Thu 30 April 2026 | 23.85 (-2.21%) | 24.30 | 22.51 - 26.99 | 0.5896 times | Tue 31 March 2026 | 24.39 (-21.04%) | 29.56 | 21.08 - 30.14 | 1.1945 times | Fri 27 February 2026 | 30.89 (16.3%) | 25.30 | 22.66 - 31.00 | 1.8733 times | Fri 30 January 2026 | 26.56 (12.3%) | 24.78 | 23.82 - 38.13 | 2.1977 times | Wed 31 December 2025 | 23.65 (26.81%) | 19.17 | 18.84 - 26.50 | 1.2722 times | Fri 28 November 2025 | 18.65 (15.77%) | 15.74 | 15.51 - 18.70 | 0.4536 times | Fri 31 October 2025 | 16.11 (2.61%) | 15.95 | 15.06 - 18.15 | 2.901 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 19.69 |
| 20 day DMA | 19.22 |
| 35 day DMA | 19.07 |
| 50 day DMA | 19.84 |
| 100 day DMA | 22.19 |
| 150 day DMA | 24.15 |
| 200 day DMA | 23 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.57 | 20.06 |
| 12 day EMA | 20.05 | 19.82 | 19.5 |
| 20 day EMA | 19.73 | 19.57 | 19.36 |
| 35 day EMA | 19.93 | 19.85 | 19.75 |
| 50 day EMA | 20.29 | 20.25 | 20.2 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.44 | 19.89 |
| 12 day SMA | 19.69 | 19.48 | 19.24 |
| 20 day SMA | 19.22 | 19.08 | 18.95 |
| 35 day SMA | 19.07 | 19.02 | 18.99 |
| 50 day SMA | 19.84 | 19.89 | 19.94 |
| 100 day SMA | 22.19 | 22.2 | 22.22 |
| 150 day SMA | 24.15 | 24.19 | 24.22 |
| 200 day SMA | 23 | 22.97 | 22.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.