Login or Join
HomepageSprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PSLV are 10.78 and 11.05
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 10.823333333333 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.09 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 10.90 (1.3%) | 10.72 | 10.65 - 10.92 | 0.4765 times |
| Fri 11 April 2025 | 10.76 (2.28%) | 10.70 | 10.69 - 10.88 | 1.2216 times |
| Thu 10 April 2025 | 10.52 (1.35%) | 10.40 | 10.30 - 10.59 | 1.1808 times |
| Wed 09 April 2025 | 10.38 (2.98%) | 10.26 | 10.22 - 10.42 | 1.0031 times |
| Tue 08 April 2025 | 10.08 (1%) | 10.19 | 9.98 - 10.30 | 1.1965 times |
| Mon 07 April 2025 | 9.98 (-1.96%) | 10.25 | 9.97 - 10.32 | 1.2677 times |
| Fri 04 April 2025 | 10.18 (-6.52%) | 10.57 | 9.97 - 10.57 | 1.0635 times |
| Thu 03 April 2025 | 10.89 (-6.12%) | 10.91 | 10.88 - 11.15 | 1.0305 times |
| Wed 02 April 2025 | 11.60 (0.69%) | 11.58 | 11.53 - 11.66 | 0.6767 times |
| Tue 01 April 2025 | 11.52 (-0.69%) | 11.60 | 11.45 - 11.61 | 0.8832 times |
| Mon 31 March 2025 | 11.60 (0.17%) | 11.52 | 11.44 - 11.62 | 0.7194 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 10.78 and 11.05
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.823333333333 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 10.90 (1.3%) | 10.72 | 10.65 - 10.92 | 0.1606 times |
| Fri 11 April 2025 | 10.76 (5.7%) | 10.25 | 9.97 - 10.88 | 1.9778 times |
| Fri 04 April 2025 | 10.18 (-12.09%) | 11.52 | 9.97 - 11.66 | 1.4736 times |
| Fri 28 March 2025 | 11.58 (2.57%) | 11.32 | 11.25 - 11.75 | 0.5966 times |
| Fri 21 March 2025 | 11.29 (-2.08%) | 11.43 | 11.18 - 11.74 | 0.994 times |
| Fri 14 March 2025 | 11.53 (4.25%) | 11.02 | 10.80 - 11.59 | 1.2458 times |
| Fri 07 March 2025 | 11.06 (5.23%) | 10.72 | 10.62 - 11.13 | 1.1473 times |
| Fri 28 February 2025 | 10.51 (-4.89%) | 11.02 | 10.40 - 11.04 | 1.0666 times |
| Fri 21 February 2025 | 11.05 (1.1%) | 11.06 | 11.00 - 11.23 | 0.6454 times |
| Fri 14 February 2025 | 10.93 (1.3%) | 10.85 | 10.75 - 11.27 | 0.6924 times |
| Fri 07 February 2025 | 10.79 (2.66%) | 10.55 | 10.40 - 11.04 | 0.9178 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 9.59 and 11.28
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.843333333333 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 10.90 (-6.03%) | 11.60 | 9.97 - 11.66 | 1.8895 times |
| Mon 31 March 2025 | 11.60 (10.37%) | 10.72 | 10.62 - 11.75 | 2.3698 times |
| Fri 28 February 2025 | 10.51 (0%) | 10.55 | 10.40 - 11.27 | 1.8629 times |
| Fri 31 January 2025 | 10.51 (8.91%) | 9.82 | 9.78 - 10.66 | 1.38 times |
| Tue 31 December 2024 | 9.65 (-5.95%) | 10.76 | 9.60 - 10.82 | 0.5708 times |
| Tue 26 November 2024 | 10.26 (-7.4%) | 11.17 | 10.12 - 11.22 | 0.4191 times |
| Thu 31 October 2024 | 11.08 (6.03%) | 10.60 | 10.15 - 11.77 | 0.5314 times |
| Mon 30 September 2024 | 10.45 (6.42%) | 9.66 | 9.42 - 10.84 | 0.3731 times |
| Fri 30 August 2024 | 9.82 (-0.91%) | 9.95 | 9.12 - 10.25 | 0.3311 times |
| Wed 31 July 2024 | 9.91 (-0.2%) | 9.96 | 9.34 - 10.79 | 0.2721 times |
| Fri 28 June 2024 | 9.93 (-2.74%) | 10.25 | 9.64 - 10.53 | 0.3133 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.83 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.03 |
| 50 day DMA | 10.98 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.55 | 10.45 |
| 12 day EMA | 10.77 | 10.75 | 10.75 |
| 20 day EMA | 10.87 | 10.87 | 10.88 |
| 35 day EMA | 10.92 | 10.92 | 10.93 |
| 50 day EMA | 10.88 | 10.88 | 10.89 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.34 | 10.23 |
| 12 day SMA | 10.83 | 10.88 | 10.92 |
| 20 day SMA | 11.09 | 11.12 | 11.15 |
| 35 day SMA | 11.03 | 11.04 | 11.04 |
| 50 day SMA | 10.98 | 10.97 | 10.96 |
| 100 day SMA | 10.58 | 10.58 | 10.58 |
| 150 day SMA | 10.58 | 10.58 | 10.57 |
| 200 day SMA | 10.43 | 10.43 | 10.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.