Login or Join
HomepageSprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PSLV are 30.18 and 31.33
| Daily Target 1 | 29.22 |
| Daily Target 2 | 29.98 |
| Daily Target 3 | 30.37 |
| Daily Target 4 | 31.13 |
| Daily Target 5 | 31.52 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.74 (6.92%) | 30.37 | 29.61 - 30.76 | 1.4076 times | Tue 13 January 2026 | 28.75 (2.13%) | 28.43 | 28.07 - 29.42 | 0.9579 times | Mon 12 January 2026 | 28.15 (6.43%) | 27.87 | 27.63 - 28.45 | 1.3952 times | Fri 09 January 2026 | 26.45 (3.81%) | 25.44 | 25.38 - 26.67 | 0.8208 times | Thu 08 January 2026 | 25.48 (-2.08%) | 25.20 | 24.40 - 25.62 | 0.5878 times | Wed 07 January 2026 | 26.02 (-3.2%) | 25.61 | 25.35 - 26.21 | 0.6429 times | Tue 06 January 2026 | 26.88 (6.08%) | 26.10 | 25.74 - 27.01 | 0.8834 times | Mon 05 January 2026 | 25.34 (4.58%) | 25.50 | 25.06 - 25.84 | 1.1655 times | Fri 02 January 2026 | 24.23 (2.45%) | 24.78 | 23.82 - 24.79 | 0.8077 times | Wed 31 December 2025 | 23.65 (-6.19%) | 23.64 | 23.26 - 24.58 | 1.3313 times | Tue 30 December 2025 | 25.21 (3.87%) | 24.66 | 24.60 - 25.88 | 0.8397 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 29.19 and 32.32
| Weekly Target 1 | 26.58 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 29.71 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 32.84 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.74 (16.22%) | 27.87 | 27.63 - 30.76 | 1.4531 times | Fri 09 January 2026 | 26.45 (9.16%) | 25.50 | 24.40 - 27.01 | 1.5844 times | Fri 02 January 2026 | 24.23 (-6.95%) | 24.84 | 23.26 - 26.50 | 1.6344 times | Fri 26 December 2025 | 26.04 (18.1%) | 22.73 | 22.41 - 26.07 | 1.1223 times | Fri 19 December 2025 | 22.05 (8.09%) | 21.04 | 20.72 - 22.26 | 0.8926 times | Fri 12 December 2025 | 20.40 (4.72%) | 19.46 | 19.22 - 21.41 | 1.1086 times | Fri 05 December 2025 | 19.48 (4.45%) | 19.17 | 18.84 - 19.73 | 0.7778 times | Fri 28 November 2025 | 18.65 (12.69%) | 16.00 | 16.00 - 18.70 | 0.3706 times | Fri 21 November 2025 | 16.55 (-1.08%) | 16.70 | 16.23 - 17.33 | 0.4193 times | Fri 14 November 2025 | 16.73 (4.11%) | 16.52 | 16.48 - 17.88 | 0.6369 times | Fri 07 November 2025 | 16.07 (-0.25%) | 15.74 | 15.51 - 16.17 | 0.4341 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 27.28 and 34.22
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 26.12 |
| Monthly Target 3 | 28.44 |
| Monthly Target 4 | 33.06 |
| Monthly Target 5 | 35.38 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.74 (29.98%) | 24.78 | 23.82 - 30.76 | 0.3656 times | Wed 31 December 2025 | 23.65 (26.81%) | 19.17 | 18.84 - 26.50 | 0.5701 times | Fri 28 November 2025 | 18.65 (15.77%) | 15.74 | 15.51 - 18.70 | 0.2031 times | Fri 31 October 2025 | 16.11 (2.61%) | 15.95 | 15.06 - 18.15 | 1.3108 times | Tue 30 September 2025 | 15.70 (16.47%) | 13.66 | 13.56 - 15.88 | 1.6695 times | Fri 29 August 2025 | 13.48 (8.53%) | 12.61 | 12.47 - 13.51 | 0.7777 times | Thu 31 July 2025 | 12.42 (1.47%) | 12.32 | 12.23 - 13.41 | 1.1776 times | Mon 30 June 2025 | 12.24 (9.97%) | 11.43 | 11.39 - 12.58 | 1.0758 times | Fri 30 May 2025 | 11.13 (1.64%) | 10.85 | 10.72 - 11.29 | 1.1303 times | Wed 30 April 2025 | 10.95 (-5.6%) | 11.60 | 9.97 - 11.66 | 1.7196 times | Mon 31 March 2025 | 11.60 (10.37%) | 10.72 | 10.62 - 11.75 | 1.4241 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 27.91 |
| 12 day DMA | 26.26 |
| 20 day DMA | 24.92 |
| 35 day DMA | 22.53 |
| 50 day DMA | 20.74 |
| 100 day DMA | 17.87 |
| 150 day DMA | 16.12 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.46 | 27.32 | 26.61 |
| 12 day EMA | 26.65 | 25.91 | 25.39 |
| 20 day EMA | 25.22 | 24.64 | 24.21 |
| 35 day EMA | 23.1 | 22.65 | 22.29 |
| 50 day EMA | 21.06 | 20.66 | 20.33 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.91 | 26.97 | 26.6 |
| 12 day SMA | 26.26 | 25.87 | 25.47 |
| 20 day SMA | 24.92 | 24.45 | 24.03 |
| 35 day SMA | 22.53 | 22.12 | 21.78 |
| 50 day SMA | 20.74 | 20.45 | 20.2 |
| 100 day SMA | 17.87 | 17.69 | 17.53 |
| 150 day SMA | 16.12 | 15.99 | 15.87 |
| 200 day SMA | 14.84 | 14.74 | 14.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.