Login or Join
HomepageSprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PSLV are 10.17 and 10.3
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.196666666667 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.33 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 10.22 (-1.26%) | 10.14 | 10.12 - 10.25 | 1.0537 times | Wed 22 January 2025 | 10.35 (0.1%) | 10.33 | 10.26 - 10.38 | 0.6553 times | Tue 21 January 2025 | 10.34 (1.57%) | 10.28 | 10.26 - 10.35 | 0.7156 times | Fri 17 January 2025 | 10.18 (0%) | 10.12 | 10.10 - 10.23 | 1.082 times | Fri 17 January 2025 | 10.18 (-1.36%) | 10.12 | 10.10 - 10.23 | 1.082 times | Thu 16 January 2025 | 10.32 (0.19%) | 10.32 | 10.28 - 10.39 | 0.9932 times | Wed 15 January 2025 | 10.30 (2.79%) | 10.19 | 10.11 - 10.30 | 0.9407 times | Tue 14 January 2025 | 10.02 (1.01%) | 9.93 | 9.93 - 10.06 | 0.9105 times | Mon 13 January 2025 | 9.92 (-2.17%) | 9.91 | 9.88 - 9.99 | 0.9587 times | Fri 10 January 2025 | 10.14 (0.8%) | 10.22 | 10.12 - 10.26 | 1.6083 times | Wed 08 January 2025 | 10.06 (0%) | 10.11 | 9.96 - 10.14 | 0.8666 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 10.04 and 10.3
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.24 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 10.22 (0.39%) | 10.28 | 10.12 - 10.38 | 0.9395 times | Fri 17 January 2025 | 10.18 (0%) | 10.12 | 10.10 - 10.23 | 0.4193 times | Fri 17 January 2025 | 10.18 (0.39%) | 9.91 | 9.88 - 10.39 | 1.8929 times | Fri 10 January 2025 | 10.14 (0.8%) | 10.11 | 9.96 - 10.26 | 0.959 times | Wed 08 January 2025 | 10.06 (1.82%) | 9.95 | 9.92 - 10.16 | 1.0781 times | Fri 03 January 2025 | 9.88 (0.71%) | 9.76 | 9.60 - 9.98 | 1.052 times | Fri 27 December 2024 | 9.81 (-0.71%) | 9.88 | 9.78 - 9.98 | 0.6261 times | Fri 20 December 2024 | 9.88 (-3.42%) | 10.26 | 9.61 - 10.28 | 1.4728 times | Fri 13 December 2024 | 10.23 (-0.29%) | 10.76 | 10.16 - 10.82 | 1.4594 times | Tue 26 November 2024 | 10.26 (0%) | 10.26 | 10.18 - 10.28 | 0.1011 times | Tue 26 November 2024 | 10.26 (-2.29%) | 10.25 | 10.12 - 10.28 | 0.2237 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 10 and 10.61
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.13 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 10.22 (5.91%) | 9.82 | 9.78 - 10.39 | 1.974 times | Tue 31 December 2024 | 9.65 (-5.95%) | 10.76 | 9.60 - 10.82 | 1.3342 times | Tue 26 November 2024 | 10.26 (-7.4%) | 11.17 | 10.12 - 11.22 | 0.9796 times | Thu 31 October 2024 | 11.08 (6.03%) | 10.60 | 10.15 - 11.77 | 1.242 times | Mon 30 September 2024 | 10.45 (6.42%) | 9.66 | 9.42 - 10.84 | 0.8721 times | Fri 30 August 2024 | 9.82 (-0.91%) | 9.95 | 9.12 - 10.25 | 0.774 times | Wed 31 July 2024 | 9.91 (-0.2%) | 9.96 | 9.34 - 10.79 | 0.6361 times | Fri 28 June 2024 | 9.93 (-2.74%) | 10.25 | 9.64 - 10.53 | 0.7323 times | Fri 31 May 2024 | 10.21 (14.85%) | 8.93 | 8.81 - 10.88 | 0.6261 times | Tue 30 April 2024 | 8.89 (7.24%) | 8.46 | 8.27 - 9.97 | 0.8295 times | Thu 28 March 2024 | 8.29 (9.66%) | 7.58 | 7.52 - 8.53 | 0.4232 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.23 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.27 | 10.23 |
| 12 day EMA | 10.19 | 10.18 | 10.15 |
| 20 day EMA | 10.15 | 10.14 | 10.12 |
| 35 day EMA | 10.24 | 10.24 | 10.23 |
| 50 day EMA | 10.32 | 10.32 | 10.32 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.27 | 10.26 |
| 12 day SMA | 10.17 | 10.16 | 10.13 |
| 20 day SMA | 10.05 | 10.03 | 10.01 |
| 35 day SMA | 10.11 | 10.12 | 10.12 |
| 50 day SMA | 10.23 | 10.25 | 10.26 |
| 100 day SMA | 10.38 | 10.38 | 10.37 |
| 150 day SMA | 10.24 | 10.24 | 10.23 |
| 200 day SMA | 10.11 | 10.11 | 10.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.