SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical PSLV are 24.94 and 25.27

Daily Target 124.68
Daily Target 224.86
Daily Target 325.01
Daily Target 425.19
Daily Target 525.34

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Wed 06 May 2026 25.04 (6.1%) 24.97 24.83 - 25.16 1.5152 times
Tue 05 May 2026 23.60 (0%) 23.69 23.58 - 24.03 0.7573 times
Mon 04 May 2026 23.60 (-3.4%) 24.32 23.41 - 24.54 1.1801 times
Fri 01 May 2026 24.43 (2.43%) 24.22 24.18 - 24.95 1.1537 times
Thu 30 April 2026 23.85 (2.93%) 23.83 23.54 - 23.94 0.9527 times
Wed 29 April 2026 23.17 (-2.15%) 23.25 22.93 - 23.31 1.0089 times
Tue 28 April 2026 23.68 (-2.79%) 23.48 23.37 - 23.82 1.0674 times
Mon 27 April 2026 24.36 (-0.73%) 24.72 24.12 - 24.72 0.7515 times
Fri 24 April 2026 24.54 (0.66%) 24.12 23.87 - 24.75 0.6342 times
Thu 23 April 2026 24.38 (-2.6%) 24.46 23.99 - 24.63 0.9788 times
Wed 22 April 2026 25.03 (2.92%) 25.16 24.89 - 25.35 0.7764 times

Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical PSLV are 24.23 and 25.98

Weekly Target 122.79
Weekly Target 223.91
Weekly Target 324.536666666667
Weekly Target 425.66
Weekly Target 526.29

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Wed 06 May 2026 25.04 (2.5%) 24.32 23.41 - 25.16 0.4548 times
Fri 01 May 2026 24.43 (-0.45%) 24.72 22.93 - 24.95 0.6499 times
Fri 24 April 2026 24.54 (-7.01%) 25.87 23.87 - 26.10 0.7693 times
Fri 17 April 2026 26.39 (6.41%) 24.12 23.88 - 26.99 0.7973 times
Fri 10 April 2026 24.80 (5.17%) 23.10 22.51 - 25.00 0.7591 times
Thu 02 April 2026 23.58 (4.2%) 22.85 22.50 - 24.76 0.6812 times
Fri 27 March 2026 22.63 (3.33%) 21.75 21.49 - 23.81 1.2972 times
Fri 20 March 2026 21.90 (-16.12%) 26.22 21.08 - 26.76 1.3898 times
Fri 13 March 2026 26.11 (-4.25%) 27.00 25.84 - 29.29 1.1346 times
Fri 06 March 2026 27.27 (-11.72%) 29.56 25.98 - 30.14 2.0669 times
Fri 27 February 2026 30.89 (10.68%) 28.71 28.16 - 31.00 2.5226 times

weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical PSLV are 24.23 and 25.98

Monthly Target 122.79
Monthly Target 223.91
Monthly Target 324.536666666667
Monthly Target 425.66
Monthly Target 526.29

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Wed 06 May 2026 25.04 (4.99%) 24.22 23.41 - 25.16 0.0718 times
Thu 30 April 2026 23.85 (-2.21%) 24.30 22.51 - 26.99 0.3671 times
Tue 31 March 2026 24.39 (-21.04%) 29.56 21.08 - 30.14 0.7438 times
Fri 27 February 2026 30.89 (16.3%) 25.30 22.66 - 31.00 1.1665 times
Fri 30 January 2026 26.56 (12.3%) 24.78 23.82 - 38.13 1.3686 times
Wed 31 December 2025 23.65 (26.81%) 19.17 18.84 - 26.50 0.7922 times
Fri 28 November 2025 18.65 (15.77%) 15.74 15.51 - 18.70 0.2824 times
Fri 31 October 2025 16.11 (2.61%) 15.95 15.06 - 18.15 1.8065 times
Tue 30 September 2025 15.70 (16.47%) 13.66 13.56 - 15.88 2.3201 times
Fri 29 August 2025 13.48 (8.53%) 12.61 12.47 - 13.51 1.0808 times
Thu 31 July 2025 12.42 (1.47%) 12.32 12.23 - 13.41 1.6366 times

monthly chart SprottPhysical

DMA SMA EMA moving averages of Sprott Physical PSLV

DMA (daily moving average) of Sprott Physical PSLV

DMA period DMA value
5 day DMA 24.1
12 day DMA 24.17
20 day DMA 24.64
35 day DMA 24.07
50 day DMA 25.27
100 day DMA 25.97
150 day DMA 22.98
200 day DMA 20.58

EMA (exponential moving average) of Sprott Physical PSLV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2223.8123.92
12 day EMA24.2624.1224.21
20 day EMA24.3924.3224.4
35 day EMA24.9124.924.98
50 day EMA25.2625.2725.34

SMA (simple moving average) of Sprott Physical PSLV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.123.7323.75
12 day SMA24.1724.2224.45
20 day SMA24.6424.624.6
35 day SMA24.0724.124.18
50 day SMA25.2725.3625.45
100 day SMA25.9725.9225.89
150 day SMA22.9822.9122.85
200 day SMA20.5820.5220.46
Back to top | Use Dark Theme