Login or Join
HomepageSprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PSLV are 15.46 and 16.33
| Daily Target 1 | 15.28 |
| Daily Target 2 | 15.64 |
| Daily Target 3 | 16.146666666667 |
| Daily Target 4 | 16.51 |
| Daily Target 5 | 17.02 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.01 (-5.15%) | 16.65 | 15.78 - 16.65 | 2.3705 times | Thu 29 October 2026 | 16.88 (-3.21%) | 16.79 | 16.69 - 16.94 | 1.154 times | Wed 28 October 2026 | 17.44 (0.11%) | 17.32 | 17.07 - 17.44 | 1.0238 times | Tue 27 October 2026 | 17.42 (0.75%) | 17.01 | 16.93 - 17.49 | 0.9465 times | Mon 26 October 2026 | 17.29 (-0.46%) | 17.32 | 17.02 - 17.48 | 0.9894 times | Fri 23 October 2026 | 17.37 (-1.53%) | 17.38 | 17.09 - 17.48 | 1.0925 times | Thu 22 October 2026 | 17.64 (-5.57%) | 18.07 | 17.58 - 18.22 | 0.9908 times | Wed 21 October 2026 | 18.68 (0.11%) | 18.51 | 18.37 - 18.69 | 0.539 times | Tue 20 October 2026 | 18.66 (0.97%) | 18.63 | 18.37 - 18.95 | 0.5206 times | Mon 19 October 2026 | 18.48 (0%) | 18.62 | 18.45 - 18.72 | 0.3729 times | Fri 16 October 2026 | 18.48 (-0.65%) | 18.59 | 18.40 - 18.77 | 0.5241 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 15.04 and 16.75
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 16.426666666667 |
| Weekly Target 4 | 17.07 |
| Weekly Target 5 | 18.14 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.01 (-7.83%) | 17.32 | 15.78 - 17.49 | 1.1978 times | Fri 23 October 2026 | 17.37 (-6.01%) | 18.62 | 17.09 - 18.95 | 0.6495 times | Fri 16 October 2026 | 18.48 (-7.09%) | 19.90 | 17.95 - 19.90 | 0.9852 times | Fri 09 October 2026 | 19.89 (1.74%) | 19.89 | 19.21 - 20.15 | 0.9449 times | Fri 02 October 2026 | 19.55 (-6.9%) | 19.96 | 19.25 - 20.11 | 1.3397 times | Fri 25 September 2026 | 21.00 (-3.27%) | 21.51 | 20.51 - 22.03 | 0.7172 times | Fri 18 September 2026 | 21.71 (3.63%) | 20.50 | 20.20 - 21.83 | 0.9495 times | Fri 11 September 2026 | 20.95 (-3.59%) | 21.74 | 20.82 - 22.42 | 0.9349 times | Fri 04 September 2026 | 21.73 (-0.5%) | 21.92 | 20.94 - 22.11 | 0.8598 times | Fri 28 August 2026 | 21.84 (-4.38%) | 22.90 | 21.73 - 23.48 | 1.4216 times | Fri 21 August 2026 | 22.84 (8.35%) | 21.39 | 20.62 - 23.00 | 1.0059 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 13.71 and 18.08
| Monthly Target 1 | 12.94 |
| Monthly Target 2 | 14.48 |
| Monthly Target 3 | 17.313333333333 |
| Monthly Target 4 | 18.85 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.01 (-17.35%) | 19.64 | 15.78 - 20.15 | 0.5481 times | Wed 30 September 2026 | 19.37 (-11.47%) | 21.20 | 19.25 - 22.42 | 0.543 times | Mon 31 August 2026 | 21.88 (16.26%) | 18.36 | 18.32 - 23.48 | 0.6497 times | Fri 31 July 2026 | 18.82 (-0.26%) | 18.41 | 17.63 - 19.99 | 0.6418 times | Tue 30 June 2026 | 18.87 (-21.67%) | 23.99 | 17.50 - 24.34 | 0.8427 times | Fri 29 May 2026 | 24.09 (1.01%) | 24.22 | 23.30 - 29.01 | 0.753 times | Thu 30 April 2026 | 23.85 (-2.21%) | 24.30 | 22.51 - 26.99 | 0.6064 times | Tue 31 March 2026 | 24.39 (-21.04%) | 29.56 | 21.08 - 30.14 | 1.2285 times | Fri 27 February 2026 | 30.89 (16.3%) | 25.30 | 22.66 - 31.00 | 1.9266 times | Fri 30 January 2026 | 26.56 (12.3%) | 24.78 | 23.82 - 38.13 | 2.2603 times | Wed 31 December 2025 | 23.65 (26.81%) | 19.17 | 18.84 - 26.50 | 1.3084 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 17.75 |
| 20 day DMA | 18.43 |
| 35 day DMA | 19.36 |
| 50 day DMA | 20.13 |
| 100 day DMA | 19.94 |
| 150 day DMA | 21.44 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.9 | 17.35 | 17.58 |
| 12 day EMA | 17.63 | 17.93 | 18.12 |
| 20 day EMA | 18.23 | 18.46 | 18.63 |
| 35 day EMA | 19.11 | 19.29 | 19.43 |
| 50 day EMA | 19.92 | 20.08 | 20.21 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 17.28 | 17.43 |
| 12 day SMA | 17.75 | 17.92 | 18.13 |
| 20 day SMA | 18.43 | 18.61 | 18.75 |
| 35 day SMA | 19.36 | 19.5 | 19.61 |
| 50 day SMA | 20.13 | 20.25 | 20.35 |
| 100 day SMA | 19.94 | 19.98 | 20.01 |
| 150 day SMA | 21.44 | 21.49 | 21.53 |
| 200 day SMA | 22.9 | 22.97 | 23.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.