Login or Join
HomepageSprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PSLV are 10.29 and 10.45
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.413333333333 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.57 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.38 (-1.33%) | 10.48 | 10.35 - 10.51 | 0.5904 times | Tue 19 November 2024 | 10.52 (0.67%) | 10.52 | 10.44 - 10.55 | 0.721 times | Mon 18 November 2024 | 10.45 (3.06%) | 10.36 | 10.36 - 10.51 | 0.6823 times | Fri 15 November 2024 | 10.14 (-0.78%) | 10.33 | 10.12 - 10.35 | 1.0002 times | Thu 14 November 2024 | 10.22 (0.29%) | 10.19 | 10.16 - 10.30 | 1.1224 times | Wed 13 November 2024 | 10.19 (-1.92%) | 10.46 | 10.19 - 10.48 | 1.0807 times | Tue 12 November 2024 | 10.39 (0.29%) | 10.35 | 10.27 - 10.39 | 1.0717 times | Mon 11 November 2024 | 10.36 (-2.08%) | 10.37 | 10.27 - 10.39 | 1.1613 times | Fri 08 November 2024 | 10.58 (-2.4%) | 10.76 | 10.57 - 10.79 | 0.9417 times | Thu 07 November 2024 | 10.84 (2.36%) | 10.76 | 10.72 - 10.89 | 1.6283 times | Wed 06 November 2024 | 10.59 (-4.34%) | 10.51 | 10.45 - 10.67 | 1.5037 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 10.37 and 10.57
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.426666666667 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.38 (2.37%) | 10.36 | 10.35 - 10.55 | 0.4395 times | Fri 15 November 2024 | 10.14 (-4.16%) | 10.37 | 10.12 - 10.48 | 1.1985 times | Fri 08 November 2024 | 10.58 (-3.47%) | 11.06 | 10.45 - 11.17 | 1.1483 times | Fri 01 November 2024 | 10.96 (-3.44%) | 11.39 | 10.96 - 11.70 | 1.2407 times | Fri 25 October 2024 | 11.35 (0.53%) | 11.47 | 11.21 - 11.77 | 1.1663 times | Fri 18 October 2024 | 11.29 (5.81%) | 10.55 | 10.48 - 11.33 | 1.0509 times | Fri 11 October 2024 | 10.67 (-1.39%) | 10.70 | 10.15 - 10.73 | 0.9119 times | Fri 04 October 2024 | 10.82 (1.88%) | 10.49 | 10.36 - 11.09 | 0.9802 times | Fri 27 September 2024 | 10.62 (1.14%) | 10.45 | 10.34 - 10.84 | 1.0126 times | Fri 20 September 2024 | 10.50 (1.06%) | 10.47 | 10.01 - 10.57 | 0.851 times | Fri 13 September 2024 | 10.39 (9.37%) | 9.60 | 9.53 - 10.47 | 0.8426 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 9.7 and 10.8
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.573333333333 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.38 (-6.32%) | 11.17 | 10.12 - 11.22 | 1.0816 times | Thu 31 October 2024 | 11.08 (6.03%) | 10.60 | 10.15 - 11.77 | 1.7297 times | Mon 30 September 2024 | 10.45 (6.42%) | 9.66 | 9.42 - 10.84 | 1.2146 times | Fri 30 August 2024 | 9.82 (-0.91%) | 9.95 | 9.12 - 10.25 | 1.0779 times | Wed 31 July 2024 | 9.91 (-0.2%) | 9.96 | 9.34 - 10.79 | 0.8859 times | Fri 28 June 2024 | 9.93 (-2.74%) | 10.25 | 9.64 - 10.53 | 1.0198 times | Fri 31 May 2024 | 10.21 (14.85%) | 8.93 | 8.81 - 10.88 | 0.872 times | Tue 30 April 2024 | 8.89 (7.24%) | 8.46 | 8.27 - 9.97 | 1.1553 times | Thu 28 March 2024 | 8.29 (9.66%) | 7.58 | 7.52 - 8.53 | 0.5895 times | Thu 29 February 2024 | 7.56 (-1.56%) | 7.71 | 7.40 - 7.87 | 0.3736 times | Wed 31 January 2024 | 7.68 (-4.95%) | 8.09 | 7.40 - 8.14 | 0.594 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.16 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.4 | 10.34 |
| 12 day EMA | 10.51 | 10.53 | 10.53 |
| 20 day EMA | 10.62 | 10.65 | 10.66 |
| 35 day EMA | 10.63 | 10.64 | 10.65 |
| 50 day EMA | 10.58 | 10.59 | 10.59 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.3 | 10.28 |
| 12 day SMA | 10.48 | 10.53 | 10.57 |
| 20 day SMA | 10.8 | 10.85 | 10.91 |
| 35 day SMA | 10.82 | 10.82 | 10.82 |
| 50 day SMA | 10.71 | 10.7 | 10.68 |
| 100 day SMA | 10.31 | 10.31 | 10.31 |
| 150 day SMA | 10.16 | 10.16 | 10.15 |
| 200 day SMA | 9.72 | 9.71 | 9.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.