Login or Join
HomepageSprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PSLV are 11.92 and 12.07
| Daily Target 1 | 11.88 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.033333333333 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.18 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 12.03 (0.84%) | 12.08 | 11.96 - 12.11 | 0.953 times |
| Thu 05 June 2025 | 11.93 (2.93%) | 12.01 | 11.77 - 12.06 | 2.2306 times |
| Wed 04 June 2025 | 11.59 (-0.17%) | 11.58 | 11.55 - 11.63 | 0.7126 times |
| Tue 03 June 2025 | 11.61 (0%) | 11.49 | 11.43 - 11.65 | 0.6295 times |
| Mon 02 June 2025 | 11.61 (4.31%) | 11.43 | 11.39 - 11.61 | 1.913 times |
| Fri 30 May 2025 | 11.13 (-0.89%) | 11.18 | 11.03 - 11.20 | 1.0529 times |
| Thu 29 May 2025 | 11.23 (1.17%) | 11.22 | 11.13 - 11.26 | 0.5594 times |
| Wed 28 May 2025 | 11.10 (-0.8%) | 11.17 | 11.08 - 11.20 | 0.5008 times |
| Tue 27 May 2025 | 11.19 (-0.62%) | 11.11 | 11.06 - 11.22 | 0.6527 times |
| Fri 23 May 2025 | 11.26 (1.35%) | 11.17 | 11.11 - 11.27 | 0.7955 times |
| Thu 22 May 2025 | 11.11 (-1.33%) | 11.11 | 11.01 - 11.14 | 0.6276 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 11.71 and 12.43
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.843333333333 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 12.03 (8.09%) | 11.43 | 11.39 - 12.11 | 1.9572 times |
| Fri 30 May 2025 | 11.13 (-1.15%) | 11.11 | 11.03 - 11.26 | 0.8407 times |
| Fri 23 May 2025 | 11.26 (4.07%) | 10.87 | 10.81 - 11.29 | 0.9706 times |
| Fri 16 May 2025 | 10.82 (-1.46%) | 10.93 | 10.73 - 11.08 | 1.2483 times |
| Fri 09 May 2025 | 10.98 (2.04%) | 10.89 | 10.80 - 11.18 | 1.8133 times |
| Fri 02 May 2025 | 10.76 (-3.06%) | 11.09 | 10.72 - 11.27 | 1.7591 times |
| Fri 25 April 2025 | 11.10 (1.28%) | 11.11 | 10.87 - 11.30 | 1.4109 times |
| Thu 17 April 2025 | 10.96 (-0.54%) | 11.05 | 10.78 - 11.15 | 0 times |
| Wed 16 April 2025 | 11.02 (0%) | 11.05 | 11.00 - 11.15 | 0 times |
| Wed 16 April 2025 | 11.02 (0%) | 11.05 | 11.00 - 11.15 | 0 times |
| Wed 16 April 2025 | 11.02 (0%) | 11.05 | 11.00 - 11.15 | 0 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 11.71 and 12.43
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 11.843333333333 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 12.03 (8.09%) | 11.43 | 11.39 - 12.11 | 0.5006 times |
| Fri 30 May 2025 | 11.13 (1.64%) | 10.85 | 10.72 - 11.29 | 1.4586 times |
| Wed 30 April 2025 | 10.95 (-5.6%) | 11.60 | 9.97 - 11.66 | 2.2191 times |
| Mon 31 March 2025 | 11.60 (10.37%) | 10.72 | 10.62 - 11.75 | 1.8378 times |
| Fri 28 February 2025 | 10.51 (0%) | 10.55 | 10.40 - 11.27 | 1.4447 times |
| Fri 31 January 2025 | 10.51 (8.91%) | 9.82 | 9.78 - 10.66 | 1.0702 times |
| Tue 31 December 2024 | 9.65 (-5.95%) | 10.76 | 9.60 - 10.82 | 0.4427 times |
| Tue 26 November 2024 | 10.26 (-7.4%) | 11.17 | 10.12 - 11.22 | 0.325 times |
| Thu 31 October 2024 | 11.08 (6.03%) | 10.60 | 10.15 - 11.77 | 0.4121 times |
| Mon 30 September 2024 | 10.45 (6.42%) | 9.66 | 9.42 - 10.84 | 0.2894 times |
| Fri 30 August 2024 | 9.82 (-0.91%) | 9.95 | 9.12 - 10.25 | 0.2568 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.02 |
| 100 day DMA | 10.96 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.62 | 11.47 |
| 12 day EMA | 11.5 | 11.4 | 11.3 |
| 20 day EMA | 11.35 | 11.28 | 11.21 |
| 35 day EMA | 11.22 | 11.17 | 11.13 |
| 50 day EMA | 11.12 | 11.08 | 11.05 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.57 | 11.43 |
| 12 day SMA | 11.42 | 11.34 | 11.26 |
| 20 day SMA | 11.23 | 11.17 | 11.11 |
| 35 day SMA | 11.12 | 11.1 | 11.07 |
| 50 day SMA | 11.02 | 11.01 | 11.01 |
| 100 day SMA | 10.96 | 10.94 | 10.92 |
| 150 day SMA | 10.76 | 10.75 | 10.75 |
| 200 day SMA | 10.66 | 10.65 | 10.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.