BalancedMulti PSMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balanced Multi PSMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BalancedMulti

Strong Daily Stock price targets for BalancedMulti PSMB are 14.77 and 14.9

Daily Target 114.67
Daily Target 214.73
Daily Target 314.8
Daily Target 414.86
Daily Target 514.93

Daily price and volume Balanced Multi

Date Closing Open Range Volume
Fri 23 June 2023 14.79 (-0.27%) 14.74 14.74 - 14.87 0.1127 times
Thu 22 June 2023 14.83 (-0.2%) 14.80 14.79 - 14.84 0.5322 times
Wed 21 June 2023 14.86 (-0.34%) 14.79 14.79 - 14.86 2.094 times
Tue 20 June 2023 14.91 (0.13%) 14.81 14.78 - 14.98 2.3815 times
Fri 16 June 2023 14.89 (0%) 14.87 14.87 - 14.94 2.1212 times
Fri 16 June 2023 14.89 (-0.27%) 14.87 14.87 - 14.94 2.1212 times
Thu 15 June 2023 14.93 (0.2%) 14.89 14.88 - 14.94 0.0738 times
Wed 14 June 2023 14.90 (-0.13%) 14.93 14.90 - 14.93 0.1709 times
Tue 13 June 2023 14.92 (0.07%) 14.93 14.87 - 14.95 0.2214 times
Mon 12 June 2023 14.91 (0.07%) 14.90 14.88 - 14.94 0.1709 times
Fri 09 June 2023 14.90 (0%) 14.87 14.87 - 14.94 0.101 times

 Daily chart BalancedMulti

Weekly price and charts BalancedMulti

Strong weekly Stock price targets for BalancedMulti PSMB are 14.65 and 14.89

Weekly Target 114.6
Weekly Target 214.69
Weekly Target 314.836666666667
Weekly Target 414.93
Weekly Target 515.08

Weekly price and volumes for Balanced Multi

Date Closing Open Range Volume
Fri 23 June 2023 14.79 (-0.67%) 14.81 14.74 - 14.98 1.5809 times
Fri 16 June 2023 14.89 (0%) 14.87 14.87 - 14.94 0.6549 times
Fri 16 June 2023 14.89 (-0.07%) 14.90 14.87 - 14.95 0.8516 times
Fri 09 June 2023 14.90 (0.07%) 14.87 14.82 - 14.96 0.1199 times
Fri 02 June 2023 14.89 (1.15%) 14.77 14.64 - 14.92 1.1863 times
Fri 26 May 2023 14.72 (0%) 14.68 14.68 - 14.74 0.1211 times
Fri 26 May 2023 14.72 (-0.74%) 14.80 14.66 - 14.89 0.6477 times
Fri 19 May 2023 14.83 (-0.4%) 14.86 14.79 - 14.89 2.6496 times
Fri 12 May 2023 14.89 (-0.53%) 14.91 14.85 - 15.00 1.5209 times
Fri 05 May 2023 14.97 (-0.47%) 15.05 14.82 - 15.07 0.6669 times
Fri 28 April 2023 15.04 (0.4%) 14.98 14.80 - 15.05 1.1011 times

 weekly chart BalancedMulti

Monthly price and charts BalancedMulti

Strong monthly Stock price targets for BalancedMulti PSMB are 14.74 and 15.03

Monthly Target 114.53
Monthly Target 214.66
Monthly Target 314.82
Monthly Target 414.95
Monthly Target 515.11

Monthly price and volumes Balanced Multi

Date Closing Open Range Volume
Fri 23 June 2023 14.79 (0.54%) 14.69 14.69 - 14.98 0.7154 times
Wed 31 May 2023 14.71 (-2.19%) 15.05 14.64 - 15.07 1.0682 times
Fri 28 April 2023 15.04 (1.14%) 14.85 14.80 - 15.08 0.3215 times
Fri 31 March 2023 14.87 (0.2%) 14.86 14.49 - 15.10 1.0378 times
Tue 28 February 2023 14.84 (-2.43%) 15.12 14.77 - 15.55 0.9169 times
Tue 31 January 2023 15.21 (4.25%) 14.75 14.51 - 15.28 1.2869 times
Fri 30 December 2022 14.59 (-3.25%) 15.22 14.44 - 15.32 2.1519 times
Wed 30 November 2022 15.08 (5.53%) 14.32 14.05 - 15.09 0.7664 times
Mon 31 October 2022 14.29 (4%) 13.83 13.45 - 14.40 1.059 times
Fri 30 September 2022 13.74 (-8.03%) 14.80 13.74 - 15.24 0.676 times
Wed 31 August 2022 14.94 (-3.05%) 15.17 14.90 - 15.99 1.7455 times

 monthly chart BalancedMulti

DMA SMA EMA moving averages of Balanced Multi PSMB

DMA (daily moving average) of Balanced Multi PSMB

DMA period DMA value
5 day DMA 14.86
12 day DMA 14.89
20 day DMA 14.86
35 day DMA 14.85
50 day DMA 14.88
100 day DMA 14.89
150 day DMA 14.9
200 day DMA 14.73

EMA (exponential moving average) of Balanced Multi PSMB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.8714.89
12 day EMA14.8714.8814.89
20 day EMA14.8714.8814.88
35 day EMA14.8714.8814.88
50 day EMA14.914.914.9

SMA (simple moving average) of Balanced Multi PSMB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.8814.9
12 day SMA14.8914.914.9
20 day SMA14.8614.8614.85
35 day SMA14.8514.8514.85
50 day SMA14.8814.8914.89
100 day SMA14.8914.8914.9
150 day SMA14.914.914.9
200 day SMA14.7314.7314.73
Back to top | Use Dark Theme