Login or Join
HomepageConservativeMulti PSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conservative Multi PSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConservativeMulti
Strong Daily Stock price targets for ConservativeMulti PSMC are 12.05 and 12.07
| Daily Target 1 | 12.03 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.053333333333 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.07 |
Daily price and volume Conservative Multi
| Date | Closing | Open | Range | Volume | Fri 23 June 2023 | 12.06 (0.17%) | 12.05 | 12.04 - 12.06 | 0.5237 times | Thu 22 June 2023 | 12.04 (-0.25%) | 12.03 | 12.02 - 12.04 | 5.0623 times | Wed 21 June 2023 | 12.07 (-0.66%) | 12.02 | 12.02 - 12.07 | 0.8479 times | Tue 20 June 2023 | 12.15 (0%) | 12.13 | 12.13 - 12.15 | 1.3466 times | Fri 16 June 2023 | 12.15 (0%) | 12.15 | 12.15 - 12.15 | 0.0249 times | Fri 16 June 2023 | 12.15 (0%) | 12.15 | 12.15 - 12.15 | 0.0249 times | Thu 15 June 2023 | 12.15 (0.08%) | 12.12 | 12.12 - 12.15 | 0.1995 times | Wed 14 June 2023 | 12.14 (0%) | 12.12 | 12.12 - 12.14 | 0.2494 times | Tue 13 June 2023 | 12.14 (-0.16%) | 12.20 | 12.13 - 12.20 | 0.1995 times | Mon 12 June 2023 | 12.16 (0.08%) | 12.13 | 12.12 - 12.19 | 1.5212 times | Fri 09 June 2023 | 12.15 (-0.08%) | 12.19 | 12.10 - 12.20 | 0.4239 times |
Weekly price and charts ConservativeMulti
Strong weekly Stock price targets for ConservativeMulti PSMC are 11.98 and 12.11
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.076666666667 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Conservative Multi
| Date | Closing | Open | Range | Volume | Fri 23 June 2023 | 12.06 (-0.74%) | 12.13 | 12.02 - 12.15 | 0.7459 times | Fri 16 June 2023 | 12.15 (0%) | 12.15 | 12.15 - 12.15 | 0.0024 times | Fri 16 June 2023 | 12.15 (0%) | 12.13 | 12.12 - 12.20 | 0.2104 times | Fri 09 June 2023 | 12.15 (-0.25%) | 12.13 | 12.06 - 12.22 | 0.7148 times | Fri 02 June 2023 | 12.18 (0.5%) | 12.09 | 12.09 - 12.21 | 1.3459 times | Fri 26 May 2023 | 12.12 (0%) | 12.04 | 12.04 - 12.12 | 0.0048 times | Fri 26 May 2023 | 12.12 (-0.16%) | 12.14 | 12.04 - 12.17 | 0.4303 times | Fri 19 May 2023 | 12.14 (-0.65%) | 12.16 | 12.13 - 12.27 | 4.8888 times | Fri 12 May 2023 | 12.22 (-0.49%) | 12.22 | 12.17 - 12.26 | 0.141 times | Fri 05 May 2023 | 12.28 (-0.24%) | 12.21 | 12.18 - 12.30 | 1.5157 times | Fri 28 April 2023 | 12.31 (0.9%) | 12.21 | 12.20 - 12.31 | 4.6641 times |
Monthly price and charts ConservativeMulti
Strong monthly Stock price targets for ConservativeMulti PSMC are 11.94 and 12.14
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.1 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Conservative Multi
| Date | Closing | Open | Range | Volume | Fri 23 June 2023 | 12.06 (-0.66%) | 12.21 | 12.02 - 12.22 | 0.4699 times | Wed 31 May 2023 | 12.14 (-1.38%) | 12.21 | 12.04 - 12.30 | 1.0975 times | Fri 28 April 2023 | 12.31 (1.07%) | 12.13 | 12.13 - 12.31 | 1.2095 times | Fri 31 March 2023 | 12.18 (0.91%) | 12.05 | 11.97 - 12.18 | 0.7839 times | Tue 28 February 2023 | 12.07 (-1.95%) | 12.34 | 12.04 - 12.45 | 1.419 times | Tue 31 January 2023 | 12.31 (3.53%) | 11.94 | 11.92 - 12.36 | 0.6766 times | Fri 30 December 2022 | 11.89 (-2.22%) | 12.19 | 11.81 - 12.40 | 1.6744 times | Wed 30 November 2022 | 12.16 (4.11%) | 11.72 | 11.58 - 12.16 | 1.5593 times | Mon 31 October 2022 | 11.68 (0.78%) | 11.73 | 11.44 - 11.87 | 0.4751 times | Fri 30 September 2022 | 11.59 (-5.46%) | 12.18 | 11.50 - 12.37 | 0.6347 times | Wed 31 August 2022 | 12.26 (-3.01%) | 12.54 | 12.26 - 12.74 | 0.8543 times |
Indicator Analysis of ConservativeMulti
Please login to view indicator analysis. or View indicator analysis of ConservativeMulti PSMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Conservative Multi PSMC
DMA (daily moving average) of Conservative Multi PSMC
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.18 |
| 100 day DMA | 12.16 |
| 150 day DMA | 12.16 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Conservative Multi PSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.09 | 12.12 |
| 12 day EMA | 12.12 | 12.13 | 12.15 |
| 20 day EMA | 12.14 | 12.15 | 12.16 |
| 35 day EMA | 12.17 | 12.18 | 12.19 |
| 50 day EMA | 12.18 | 12.18 | 12.19 |
SMA (simple moving average) of Conservative Multi PSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.11 | 12.13 |
| 12 day SMA | 12.13 | 12.14 | 12.15 |
| 20 day SMA | 12.14 | 12.14 | 12.14 |
| 35 day SMA | 12.15 | 12.15 | 12.16 |
| 50 day SMA | 12.18 | 12.18 | 12.18 |
| 100 day SMA | 12.16 | 12.16 | 12.17 |
| 150 day SMA | 12.16 | 12.16 | 12.16 |
| 200 day SMA | 12.06 | 12.06 | 12.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.