Login or Join
HomepageGlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PSP are 67.42 and 67.88
| Daily Target 1 | 67.04 |
| Daily Target 2 | 67.34 |
| Daily Target 3 | 67.5 |
| Daily Target 4 | 67.8 |
| Daily Target 5 | 67.96 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 67.64 (1.29%) | 67.44 | 67.20 - 67.66 | 3.1924 times |
| Thu 05 June 2025 | 66.78 (-0.1%) | 66.95 | 66.62 - 67.07 | 0.3927 times |
| Wed 04 June 2025 | 66.85 (0.62%) | 66.55 | 66.55 - 67.07 | 0.3867 times |
| Tue 03 June 2025 | 66.44 (-0.03%) | 66.34 | 65.97 - 66.66 | 1.0641 times |
| Mon 02 June 2025 | 66.46 (-0.02%) | 66.35 | 65.44 - 66.65 | 1.0072 times |
| Fri 30 May 2025 | 66.47 (-0.4%) | 66.87 | 65.92 - 66.87 | 0.6984 times |
| Thu 29 May 2025 | 66.74 (0.38%) | 66.72 | 66.22 - 66.78 | 0.8513 times |
| Wed 28 May 2025 | 66.49 (-0.81%) | 66.98 | 66.37 - 66.98 | 0.5396 times |
| Tue 27 May 2025 | 67.03 (2.1%) | 66.81 | 66.18 - 67.03 | 0.6894 times |
| Fri 23 May 2025 | 65.65 (-0.29%) | 64.83 | 64.83 - 65.99 | 1.1781 times |
| Thu 22 May 2025 | 65.84 (0.06%) | 65.54 | 65.43 - 66.03 | 0.4227 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 66.54 and 68.76
| Weekly Target 1 | 64.69 |
| Weekly Target 2 | 66.17 |
| Weekly Target 3 | 66.913333333333 |
| Weekly Target 4 | 68.39 |
| Weekly Target 5 | 69.13 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 67.64 (1.76%) | 66.35 | 65.44 - 67.66 | 2.1064 times |
| Fri 30 May 2025 | 66.47 (1.25%) | 66.81 | 65.92 - 67.03 | 0.9685 times |
| Fri 23 May 2025 | 65.65 (-2.84%) | 66.75 | 64.83 - 67.74 | 0.8881 times |
| Fri 16 May 2025 | 67.57 (4.16%) | 66.99 | 66.30 - 67.73 | 1.5463 times |
| Fri 09 May 2025 | 64.87 (0.36%) | 64.50 | 63.96 - 65.31 | 0.6436 times |
| Fri 02 May 2025 | 64.64 (1.89%) | 63.52 | 62.62 - 64.93 | 2.7709 times |
| Fri 25 April 2025 | 63.44 (4.76%) | 60.19 | 58.89 - 63.75 | 0.9654 times |
| Thu 17 April 2025 | 60.56 (1.05%) | 60.40 | 59.50 - 61.06 | 0.1108 times |
| Wed 16 April 2025 | 59.93 (0%) | 60.40 | 59.50 - 60.62 | 0 times |
| Wed 16 April 2025 | 59.93 (0%) | 60.40 | 59.50 - 60.62 | 0 times |
| Wed 16 April 2025 | 59.93 (0.02%) | 60.40 | 59.50 - 60.62 | 0 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 66.54 and 68.76
| Monthly Target 1 | 64.69 |
| Monthly Target 2 | 66.17 |
| Monthly Target 3 | 66.913333333333 |
| Monthly Target 4 | 68.39 |
| Monthly Target 5 | 69.13 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 67.64 (1.76%) | 66.35 | 65.44 - 67.66 | 0.3504 times |
| Fri 30 May 2025 | 66.47 (4.46%) | 63.07 | 63.07 - 67.74 | 1.0605 times |
| Wed 30 April 2025 | 63.63 (-0.69%) | 64.19 | 53.60 - 65.56 | 1.8207 times |
| Mon 31 March 2025 | 64.07 (-6.4%) | 69.44 | 63.16 - 69.60 | 1.8413 times |
| Fri 28 February 2025 | 68.45 (-4.01%) | 69.69 | 67.58 - 71.47 | 1.0961 times |
| Fri 31 January 2025 | 71.31 (6.8%) | 67.06 | 64.88 - 72.14 | 1.1112 times |
| Tue 31 December 2024 | 66.77 (-5.96%) | 71.73 | 65.64 - 71.95 | 0.9055 times |
| Tue 26 November 2024 | 71.00 (5.53%) | 67.60 | 66.48 - 71.71 | 0.8247 times |
| Thu 31 October 2024 | 67.28 (-1.38%) | 68.13 | 66.80 - 69.85 | 0.6026 times |
| Mon 30 September 2024 | 68.22 (4.38%) | 64.55 | 62.35 - 69.46 | 0.3869 times |
| Fri 30 August 2024 | 65.36 (0.12%) | 65.12 | 57.54 - 65.82 | 0.7118 times |
Indicator Analysis of GlobalListed
Please login to view indicator analysis. or View indicator analysis of GlobalListed PSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 66.83 |
| 12 day DMA | 66.52 |
| 20 day DMA | 66.72 |
| 35 day DMA | 65.12 |
| 50 day DMA | 63.55 |
| 100 day DMA | 65.99 |
| 150 day DMA | 66.82 |
| 200 day DMA | 66.73 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.99 | 66.67 | 66.61 |
| 12 day EMA | 66.68 | 66.5 | 66.45 |
| 20 day EMA | 66.26 | 66.11 | 66.04 |
| 35 day EMA | 65.24 | 65.1 | 65 |
| 50 day EMA | 64.06 | 63.91 | 63.79 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.83 | 66.6 | 66.59 |
| 12 day SMA | 66.52 | 66.49 | 66.57 |
| 20 day SMA | 66.72 | 66.58 | 66.45 |
| 35 day SMA | 65.12 | 64.9 | 64.7 |
| 50 day SMA | 63.55 | 63.48 | 63.44 |
| 100 day SMA | 65.99 | 65.99 | 65.98 |
| 150 day SMA | 66.82 | 66.82 | 66.83 |
| 200 day SMA | 66.73 | 66.7 | 66.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.