Login or Join
HomepageGlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PSP are 55.98 and 56.65
| Daily Target 1 | 55.47 |
| Daily Target 2 | 55.81 |
| Daily Target 3 | 56.14 |
| Daily Target 4 | 56.48 |
| Daily Target 5 | 56.81 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 56.15 (0.52%) | 56.10 | 55.80 - 56.47 | 1.165 times | Fri 13 March 2026 | 55.86 (0.34%) | 56.11 | 55.65 - 56.66 | 2.0922 times | Thu 12 March 2026 | 55.67 (-2.02%) | 56.30 | 55.61 - 56.61 | 0.4493 times | Wed 11 March 2026 | 56.82 (-1.87%) | 57.39 | 56.41 - 57.56 | 1.1633 times | Tue 10 March 2026 | 57.90 (-0.89%) | 58.32 | 57.65 - 58.86 | 0.4812 times | Mon 09 March 2026 | 58.42 (-0.24%) | 57.28 | 56.70 - 58.77 | 1.6615 times | Fri 06 March 2026 | 58.56 (-1.56%) | 58.50 | 57.71 - 58.96 | 0.4888 times | Thu 05 March 2026 | 59.49 (-1.2%) | 59.23 | 59.00 - 60.41 | 0.7218 times | Wed 04 March 2026 | 60.21 (1.9%) | 59.14 | 59.03 - 60.25 | 0.4648 times | Tue 03 March 2026 | 59.09 (-1.79%) | 58.29 | 57.40 - 59.70 | 1.312 times | Mon 02 March 2026 | 60.17 (-0.35%) | 59.21 | 59.03 - 60.50 | 2.4472 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 55.98 and 56.65
| Weekly Target 1 | 55.47 |
| Weekly Target 2 | 55.81 |
| Weekly Target 3 | 56.14 |
| Weekly Target 4 | 56.48 |
| Weekly Target 5 | 56.81 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 56.15 (0.52%) | 56.10 | 55.80 - 56.47 | 0.3184 times | Fri 13 March 2026 | 55.86 (-4.61%) | 57.28 | 55.61 - 58.86 | 1.5981 times | Fri 06 March 2026 | 58.56 (-3.01%) | 59.21 | 57.40 - 60.50 | 1.4852 times | Fri 27 February 2026 | 60.38 (-3.31%) | 62.06 | 60.04 - 62.20 | 1.1599 times | Fri 20 February 2026 | 62.45 (-1.58%) | 63.35 | 61.90 - 64.16 | 1.2938 times | Fri 13 February 2026 | 63.45 (0%) | 63.45 | 63.29 - 63.95 | 0.0555 times | Fri 13 February 2026 | 63.45 (-1.12%) | 64.28 | 62.95 - 65.86 | 1.8945 times | Fri 06 February 2026 | 64.17 (-4.86%) | 67.20 | 62.27 - 67.42 | 1.4738 times | Fri 30 January 2026 | 67.45 (-2.26%) | 68.83 | 67.12 - 69.36 | 0.4777 times | Fri 23 January 2026 | 69.01 (-1.82%) | 68.50 | 67.71 - 69.88 | 0.2431 times | Fri 16 January 2026 | 70.29 (1.8%) | 68.90 | 67.94 - 70.49 | 0.5359 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 53.44 and 58.33
| Monthly Target 1 | 52.53 |
| Monthly Target 2 | 54.34 |
| Monthly Target 3 | 57.42 |
| Monthly Target 4 | 59.23 |
| Monthly Target 5 | 62.31 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 56.15 (-7.01%) | 59.21 | 55.61 - 60.50 | 1.3107 times | Fri 27 February 2026 | 60.38 (-10.48%) | 67.20 | 60.04 - 67.42 | 2.2646 times | Fri 30 January 2026 | 67.45 (0.57%) | 67.27 | 67.12 - 70.49 | 1.0218 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.4297 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 0.9593 times | Fri 31 October 2025 | 66.84 (-3.16%) | 68.77 | 66.40 - 70.10 | 0.8781 times | Tue 30 September 2025 | 69.02 (-3.58%) | 70.41 | 68.45 - 72.90 | 0.9984 times | Fri 29 August 2025 | 71.58 (2.79%) | 68.32 | 67.85 - 72.31 | 0.3721 times | Thu 31 July 2025 | 69.64 (1.15%) | 68.47 | 68.31 - 72.97 | 0.7137 times | Mon 30 June 2025 | 68.85 (3.58%) | 66.35 | 64.07 - 69.39 | 1.0515 times | Fri 30 May 2025 | 66.47 (4.46%) | 63.07 | 63.07 - 67.74 | 0.6607 times |
Indicator Analysis of GlobalListed
Please login to view indicator analysis. or View indicator analysis of GlobalListed PSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 56.48 |
| 12 day DMA | 58.23 |
| 20 day DMA | 59.8 |
| 35 day DMA | 62.19 |
| 50 day DMA | 64.19 |
| 100 day DMA | 65.41 |
| 150 day DMA | 67.04 |
| 200 day DMA | 67.54 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.59 | 56.81 | 57.29 |
| 12 day EMA | 58.07 | 58.42 | 58.89 |
| 20 day EMA | 59.45 | 59.8 | 60.21 |
| 35 day EMA | 61.63 | 61.95 | 62.31 |
| 50 day EMA | 63.68 | 63.99 | 64.32 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.48 | 56.93 | 57.47 |
| 12 day SMA | 58.23 | 58.71 | 59.18 |
| 20 day SMA | 59.8 | 60.17 | 60.55 |
| 35 day SMA | 62.19 | 62.53 | 62.91 |
| 50 day SMA | 64.19 | 64.42 | 64.64 |
| 100 day SMA | 65.41 | 65.52 | 65.63 |
| 150 day SMA | 67.04 | 67.14 | 67.24 |
| 200 day SMA | 67.54 | 67.6 | 67.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.