Login or Join
HomepageGlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PSP are 60.19 and 60.8
| Daily Target 1 | 60.05 |
| Daily Target 2 | 60.32 |
| Daily Target 3 | 60.656666666667 |
| Daily Target 4 | 60.93 |
| Daily Target 5 | 61.27 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.60 (-0.35%) | 60.90 | 60.38 - 60.99 | 0.2753 times | Thu 21 May 2026 | 60.81 (1.32%) | 59.80 | 59.61 - 60.81 | 0.336 times | Wed 20 May 2026 | 60.02 (2.28%) | 58.74 | 58.46 - 60.29 | 4.9133 times | Tue 19 May 2026 | 58.68 (-1.73%) | 59.72 | 58.67 - 59.86 | 0.9368 times | Mon 18 May 2026 | 59.71 (-0.05%) | 59.56 | 59.24 - 60.03 | 0.2415 times | Fri 15 May 2026 | 59.74 (-1.4%) | 60.00 | 59.56 - 60.06 | 0.2374 times | Thu 14 May 2026 | 60.59 (0.23%) | 60.45 | 60.09 - 60.83 | 0.745 times | Wed 13 May 2026 | 60.45 (-0.74%) | 60.71 | 60.16 - 60.79 | 1.0058 times | Tue 12 May 2026 | 60.90 (-0.68%) | 60.56 | 60.17 - 60.90 | 0.384 times | Mon 11 May 2026 | 61.32 (-1.3%) | 61.94 | 61.26 - 61.94 | 0.9251 times | Fri 08 May 2026 | 62.13 (1.47%) | 61.47 | 61.25 - 62.15 | 1.2953 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 59.53 and 62.06
| Weekly Target 1 | 57.49 |
| Weekly Target 2 | 59.04 |
| Weekly Target 3 | 60.016666666667 |
| Weekly Target 4 | 61.57 |
| Weekly Target 5 | 62.55 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.60 (1.44%) | 59.56 | 58.46 - 60.99 | 1.7946 times | Fri 15 May 2026 | 59.74 (-3.85%) | 61.94 | 59.56 - 61.94 | 0.8828 times | Fri 08 May 2026 | 62.13 (-0.19%) | 62.44 | 61.20 - 62.49 | 0.5487 times | Wed 06 May 2026 | 62.25 (1.9%) | 60.76 | 60.74 - 62.49 | 0.2848 times | Fri 01 May 2026 | 61.09 (0.98%) | 60.56 | 58.75 - 61.64 | 0.7631 times | Fri 24 April 2026 | 60.50 (-3.57%) | 62.53 | 60.08 - 63.36 | 0.8443 times | Fri 17 April 2026 | 62.74 (8.81%) | 57.33 | 57.33 - 63.42 | 1.4532 times | Fri 10 April 2026 | 57.66 (1.96%) | 56.84 | 55.90 - 59.34 | 0.9689 times | Thu 02 April 2026 | 56.55 (3.76%) | 54.67 | 54.60 - 57.38 | 0.7 times | Fri 27 March 2026 | 54.50 (-1.16%) | 56.06 | 54.18 - 57.12 | 1.7597 times | Fri 20 March 2026 | 55.14 (-1.29%) | 56.10 | 54.92 - 57.50 | 1.4218 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 57.52 and 61.55
| Monthly Target 1 | 56.49 |
| Monthly Target 2 | 58.54 |
| Monthly Target 3 | 60.516666666667 |
| Monthly Target 4 | 62.57 |
| Monthly Target 5 | 64.55 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.60 (-0.53%) | 60.95 | 58.46 - 62.49 | 0.7464 times | Thu 30 April 2026 | 60.92 (7.78%) | 57.27 | 55.21 - 63.42 | 0.8379 times | Tue 31 March 2026 | 56.52 (-6.39%) | 59.21 | 54.18 - 60.50 | 1.8444 times | Fri 27 February 2026 | 60.38 (-10.48%) | 67.20 | 60.04 - 67.42 | 2.1492 times | Fri 30 January 2026 | 67.45 (0.57%) | 67.27 | 67.12 - 70.49 | 0.9698 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.4078 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 0.9104 times | Fri 31 October 2025 | 66.84 (-3.16%) | 68.77 | 66.40 - 70.10 | 0.8334 times | Tue 30 September 2025 | 69.02 (-3.58%) | 70.41 | 68.45 - 72.90 | 0.9475 times | Fri 29 August 2025 | 71.58 (2.79%) | 68.32 | 67.85 - 72.31 | 0.3532 times | Thu 31 July 2025 | 69.64 (1.15%) | 68.47 | 68.31 - 72.97 | 0.6773 times |
Indicator Analysis of GlobalListed
Please login to view indicator analysis. or View indicator analysis of GlobalListed PSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 59.96 |
| 12 day DMA | 60.52 |
| 20 day DMA | 60.71 |
| 35 day DMA | 60.53 |
| 50 day DMA | 59.17 |
| 100 day DMA | 61.91 |
| 150 day DMA | 63.48 |
| 200 day DMA | 65.22 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.3 | 60.15 | 59.82 |
| 12 day EMA | 60.43 | 60.4 | 60.32 |
| 20 day EMA | 60.43 | 60.41 | 60.37 |
| 35 day EMA | 59.8 | 59.75 | 59.69 |
| 50 day EMA | 59.11 | 59.05 | 58.98 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.96 | 59.79 | 59.75 |
| 12 day SMA | 60.52 | 60.65 | 60.77 |
| 20 day SMA | 60.71 | 60.69 | 60.67 |
| 35 day SMA | 60.53 | 60.42 | 60.3 |
| 50 day SMA | 59.17 | 59.07 | 58.99 |
| 100 day SMA | 61.91 | 61.97 | 62.04 |
| 150 day SMA | 63.48 | 63.52 | 63.57 |
| 200 day SMA | 65.22 | 65.27 | 65.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.