GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed PSP are 65.37 and 65.9

Daily Target 164.96
Daily Target 265.25
Daily Target 365.49
Daily Target 465.78
Daily Target 566.02

Daily price and volume Global Listed

Date Closing Open Range Volume
Wed 27 March 2024 65.54 (0.72%) 65.20 65.20 - 65.73 0.821 times
Tue 26 March 2024 65.07 (-0.32%) 65.75 65.07 - 65.75 0.5939 times
Mon 25 March 2024 65.28 (0.38%) 65.28 65.24 - 65.65 0.8908 times
Fri 22 March 2024 65.03 (-1.13%) 65.78 65.03 - 65.78 0.9258 times
Thu 21 March 2024 65.77 (1.53%) 65.57 65.42 - 66.13 1.4847 times
Wed 20 March 2024 64.78 (1.42%) 63.55 63.55 - 64.80 0.6812 times
Tue 19 March 2024 63.87 (0.28%) 63.41 63.41 - 64.07 0.6812 times
Mon 18 March 2024 63.69 (-1.89%) 64.47 63.68 - 64.47 0.9607 times
Fri 15 March 2024 64.92 (0.84%) 64.54 64.37 - 65.10 2.5502 times
Thu 14 March 2024 64.38 (-1.8%) 65.29 64.22 - 65.56 0.4105 times
Wed 13 March 2024 65.56 (0.15%) 65.07 65.07 - 65.74 1.4498 times

 Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed PSP are 65.31 and 65.99

Weekly Target 164.77
Weekly Target 265.16
Weekly Target 365.453333333333
Weekly Target 465.84
Weekly Target 566.13

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Wed 27 March 2024 65.54 (0.78%) 65.28 65.07 - 65.75 0.3488 times
Fri 22 March 2024 65.03 (0.17%) 64.47 63.41 - 66.13 0.7161 times
Fri 15 March 2024 64.92 (-0.34%) 65.00 64.22 - 65.74 0.8997 times
Fri 08 March 2024 65.14 (0.52%) 64.49 63.60 - 65.81 0.6038 times
Fri 01 March 2024 64.80 (1.41%) 64.76 63.76 - 64.83 1.3463 times
Fri 23 February 2024 63.90 (0.65%) 63.32 62.87 - 64.29 1.4612 times
Fri 16 February 2024 63.49 (1.07%) 63.31 61.32 - 63.86 0.8958 times
Fri 09 February 2024 62.82 (2.05%) 61.11 60.37 - 62.91 1.6198 times
Fri 02 February 2024 61.56 (-1.06%) 62.28 61.17 - 62.59 0.8878 times
Fri 26 January 2024 62.22 (3.22%) 60.51 60.33 - 62.35 1.2208 times
Fri 19 January 2024 60.28 (0.53%) 59.34 58.22 - 60.28 1.5022 times

 weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed PSP are 64.48 and 67.2

Monthly Target 162.31
Monthly Target 263.92
Monthly Target 365.026666666667
Monthly Target 466.64
Monthly Target 567.75

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Wed 27 March 2024 65.54 (1.77%) 64.62 63.41 - 66.13 0.1946 times
Thu 29 February 2024 64.40 (4.19%) 62.19 60.37 - 64.76 0.3311 times
Wed 31 January 2024 61.81 (-0.63%) 61.55 58.22 - 62.59 0.4268 times
Fri 29 December 2023 62.20 (9.35%) 56.76 56.66 - 62.94 0.3254 times
Thu 30 November 2023 56.88 (18.35%) 48.18 48.10 - 57.00 0.7665 times
Tue 31 October 2023 48.06 (-6.99%) 51.19 47.01 - 52.07 0.9324 times
Fri 29 September 2023 51.67 (-3.94%) 54.02 50.88 - 54.38 0.2655 times
Thu 31 August 2023 53.79 (-3.95%) 55.42 51.45 - 55.66 0.2468 times
Mon 31 July 2023 56.00 (432.32%) 10.48 10.12 - 56.72 1.3787 times
Fri 30 June 2023 10.52 (2.53%) 10.24 10.14 - 11.06 5.1321 times
Wed 31 May 2023 10.26 (-1.91%) 10.48 9.99 - 10.50 2.2392 times

 monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed PSP

DMA (daily moving average) of Global Listed PSP

DMA period DMA value
5 day DMA 65.34
12 day DMA 64.95
20 day DMA 64.84
35 day DMA 64.18
50 day DMA 63.27
100 day DMA 60.55
150 day DMA 57.49
200 day DMA 52.33

EMA (exponential moving average) of Global Listed PSP

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2265.0665.05
12 day EMA64.9764.8764.83
20 day EMA64.6864.5964.54
35 day EMA63.9563.8663.79
50 day EMA63.1963.0963.01

SMA (simple moving average) of Global Listed PSP

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3465.1964.95
12 day SMA64.9564.9164.91
20 day SMA64.8464.7664.72
35 day SMA64.1864.0663.94
50 day SMA63.2763.1463.04
100 day SMA60.5560.4160.26
150 day SMA57.4957.457.31
200 day SMA52.3352.0551.78
Back to top | Use Dark Theme