Login or Join
HomepageGlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PSP are 70.71 and 71.19
| Daily Target 1 | 70.32 |
| Daily Target 2 | 70.61 |
| Daily Target 3 | 70.796666666667 |
| Daily Target 4 | 71.09 |
| Daily Target 5 | 71.28 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 70.91 (1.39%) | 70.50 | 70.50 - 70.98 | 0.3323 times | Thu 13 February 2025 | 69.94 (0.58%) | 69.74 | 69.50 - 70.38 | 0.7848 times | Wed 12 February 2025 | 69.54 (-0.19%) | 69.21 | 68.93 - 69.93 | 0.3829 times | Tue 11 February 2025 | 69.67 (-0.46%) | 69.88 | 69.28 - 69.88 | 0.307 times | Mon 10 February 2025 | 69.99 (-0.17%) | 70.48 | 69.78 - 70.48 | 1.269 times | Fri 07 February 2025 | 70.11 (-1.17%) | 70.89 | 69.74 - 70.89 | 0.7848 times | Thu 06 February 2025 | 70.94 (-0.24%) | 71.47 | 70.51 - 71.47 | 3.1044 times | Wed 05 February 2025 | 71.11 (1.27%) | 70.45 | 70.08 - 71.12 | 1.1013 times | Tue 04 February 2025 | 70.22 (-0.28%) | 70.46 | 69.95 - 70.46 | 0.7563 times | Mon 03 February 2025 | 70.42 (-1.25%) | 69.69 | 69.54 - 70.70 | 1.1772 times | Fri 31 January 2025 | 71.31 (0.28%) | 71.44 | 71.21 - 72.14 | 0.7943 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 69.92 and 71.97
| Weekly Target 1 | 68.22 |
| Weekly Target 2 | 69.57 |
| Weekly Target 3 | 70.273333333333 |
| Weekly Target 4 | 71.62 |
| Weekly Target 5 | 72.32 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 70.91 (1.14%) | 70.48 | 68.93 - 70.98 | 0.8841 times | Fri 07 February 2025 | 70.11 (-1.68%) | 69.69 | 69.54 - 71.47 | 1.9901 times | Fri 31 January 2025 | 71.31 (-0.03%) | 70.57 | 70.03 - 72.14 | 0.9205 times | Fri 24 January 2025 | 71.33 (3.83%) | 69.41 | 69.40 - 71.62 | 1.1788 times | Fri 17 January 2025 | 68.70 (0%) | 68.80 | 68.28 - 68.91 | 0.2656 times | Fri 17 January 2025 | 68.70 (4.58%) | 65.00 | 64.88 - 68.91 | 1.4253 times | Fri 10 January 2025 | 65.69 (-1.84%) | 66.43 | 65.29 - 67.02 | 0.6021 times | Wed 08 January 2025 | 66.92 (-0.83%) | 68.11 | 66.43 - 68.22 | 0.503 times | Fri 03 January 2025 | 67.48 (0.42%) | 66.60 | 66.06 - 67.62 | 1.6194 times | Fri 27 December 2024 | 67.20 (-0.36%) | 66.07 | 65.64 - 67.75 | 0.6112 times | Fri 20 December 2024 | 67.44 (-4.14%) | 70.53 | 66.38 - 70.79 | 1.8933 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 69.92 and 72.46
| Monthly Target 1 | 67.9 |
| Monthly Target 2 | 69.4 |
| Monthly Target 3 | 70.436666666667 |
| Monthly Target 4 | 71.94 |
| Monthly Target 5 | 72.98 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 70.91 (-0.56%) | 69.69 | 68.93 - 71.47 | 0.8147 times | Fri 31 January 2025 | 71.31 (6.8%) | 67.06 | 64.88 - 72.14 | 1.6484 times | Tue 31 December 2024 | 66.77 (-5.96%) | 71.73 | 65.64 - 71.95 | 1.3432 times | Tue 26 November 2024 | 71.00 (5.53%) | 67.60 | 66.48 - 71.71 | 1.2233 times | Thu 31 October 2024 | 67.28 (-1.38%) | 68.13 | 66.80 - 69.85 | 0.8938 times | Mon 30 September 2024 | 68.22 (4.38%) | 64.55 | 62.35 - 69.46 | 0.574 times | Fri 30 August 2024 | 65.36 (0.12%) | 65.12 | 57.54 - 65.82 | 1.0558 times | Wed 31 July 2024 | 65.28 (6.86%) | 61.46 | 60.36 - 65.67 | 1.1715 times | Fri 28 June 2024 | 61.09 (-7.07%) | 65.86 | 60.51 - 66.61 | 0.6809 times | Fri 31 May 2024 | 65.74 (3.9%) | 62.97 | 62.77 - 67.26 | 0.5946 times | Tue 30 April 2024 | 63.27 (-4.08%) | 66.03 | 61.81 - 66.38 | 1.6858 times |
Indicator Analysis of GlobalListed
Please login to view indicator analysis. or View indicator analysis of GlobalListed PSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 70.01 |
| 12 day DMA | 70.44 |
| 20 day DMA | 70.47 |
| 35 day DMA | 68.99 |
| 50 day DMA | 69.07 |
| 100 day DMA | 68.73 |
| 150 day DMA | 67 |
| 200 day DMA | 66.34 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.26 | 69.94 | 69.94 |
| 12 day EMA | 70.22 | 70.1 | 70.13 |
| 20 day EMA | 70.02 | 69.93 | 69.93 |
| 35 day EMA | 69.8 | 69.73 | 69.72 |
| 50 day EMA | 69.27 | 69.2 | 69.17 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.01 | 69.85 | 70.05 |
| 12 day SMA | 70.44 | 70.42 | 70.51 |
| 20 day SMA | 70.47 | 70.36 | 70.28 |
| 35 day SMA | 68.99 | 68.89 | 68.81 |
| 50 day SMA | 69.07 | 69.08 | 69.1 |
| 100 day SMA | 68.73 | 68.7 | 68.66 |
| 150 day SMA | 67 | 66.94 | 66.89 |
| 200 day SMA | 66.34 | 66.3 | 66.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.