GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PSP are 65.37 and 65.9
Daily Target 1 | 64.96 |
Daily Target 2 | 65.25 |
Daily Target 3 | 65.49 |
Daily Target 4 | 65.78 |
Daily Target 5 | 66.02 |
Daily price and volume Global Listed
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 65.54 (0.72%) | 65.20 | 65.20 - 65.73 | 0.821 times | Tue 26 March 2024 | 65.07 (-0.32%) | 65.75 | 65.07 - 65.75 | 0.5939 times | Mon 25 March 2024 | 65.28 (0.38%) | 65.28 | 65.24 - 65.65 | 0.8908 times | Fri 22 March 2024 | 65.03 (-1.13%) | 65.78 | 65.03 - 65.78 | 0.9258 times | Thu 21 March 2024 | 65.77 (1.53%) | 65.57 | 65.42 - 66.13 | 1.4847 times | Wed 20 March 2024 | 64.78 (1.42%) | 63.55 | 63.55 - 64.80 | 0.6812 times | Tue 19 March 2024 | 63.87 (0.28%) | 63.41 | 63.41 - 64.07 | 0.6812 times | Mon 18 March 2024 | 63.69 (-1.89%) | 64.47 | 63.68 - 64.47 | 0.9607 times | Fri 15 March 2024 | 64.92 (0.84%) | 64.54 | 64.37 - 65.10 | 2.5502 times | Thu 14 March 2024 | 64.38 (-1.8%) | 65.29 | 64.22 - 65.56 | 0.4105 times | Wed 13 March 2024 | 65.56 (0.15%) | 65.07 | 65.07 - 65.74 | 1.4498 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 65.31 and 65.99
Weekly Target 1 | 64.77 |
Weekly Target 2 | 65.16 |
Weekly Target 3 | 65.453333333333 |
Weekly Target 4 | 65.84 |
Weekly Target 5 | 66.13 |
Weekly price and volumes for Global Listed
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 65.54 (0.78%) | 65.28 | 65.07 - 65.75 | 0.3488 times | Fri 22 March 2024 | 65.03 (0.17%) | 64.47 | 63.41 - 66.13 | 0.7161 times | Fri 15 March 2024 | 64.92 (-0.34%) | 65.00 | 64.22 - 65.74 | 0.8997 times | Fri 08 March 2024 | 65.14 (0.52%) | 64.49 | 63.60 - 65.81 | 0.6038 times | Fri 01 March 2024 | 64.80 (1.41%) | 64.76 | 63.76 - 64.83 | 1.3463 times | Fri 23 February 2024 | 63.90 (0.65%) | 63.32 | 62.87 - 64.29 | 1.4612 times | Fri 16 February 2024 | 63.49 (1.07%) | 63.31 | 61.32 - 63.86 | 0.8958 times | Fri 09 February 2024 | 62.82 (2.05%) | 61.11 | 60.37 - 62.91 | 1.6198 times | Fri 02 February 2024 | 61.56 (-1.06%) | 62.28 | 61.17 - 62.59 | 0.8878 times | Fri 26 January 2024 | 62.22 (3.22%) | 60.51 | 60.33 - 62.35 | 1.2208 times | Fri 19 January 2024 | 60.28 (0.53%) | 59.34 | 58.22 - 60.28 | 1.5022 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 64.48 and 67.2
Monthly Target 1 | 62.31 |
Monthly Target 2 | 63.92 |
Monthly Target 3 | 65.026666666667 |
Monthly Target 4 | 66.64 |
Monthly Target 5 | 67.75 |
Monthly price and volumes Global Listed
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 65.54 (1.77%) | 64.62 | 63.41 - 66.13 | 0.1946 times | Thu 29 February 2024 | 64.40 (4.19%) | 62.19 | 60.37 - 64.76 | 0.3311 times | Wed 31 January 2024 | 61.81 (-0.63%) | 61.55 | 58.22 - 62.59 | 0.4268 times | Fri 29 December 2023 | 62.20 (9.35%) | 56.76 | 56.66 - 62.94 | 0.3254 times | Thu 30 November 2023 | 56.88 (18.35%) | 48.18 | 48.10 - 57.00 | 0.7665 times | Tue 31 October 2023 | 48.06 (-6.99%) | 51.19 | 47.01 - 52.07 | 0.9324 times | Fri 29 September 2023 | 51.67 (-3.94%) | 54.02 | 50.88 - 54.38 | 0.2655 times | Thu 31 August 2023 | 53.79 (-3.95%) | 55.42 | 51.45 - 55.66 | 0.2468 times | Mon 31 July 2023 | 56.00 (432.32%) | 10.48 | 10.12 - 56.72 | 1.3787 times | Fri 30 June 2023 | 10.52 (2.53%) | 10.24 | 10.14 - 11.06 | 5.1321 times | Wed 31 May 2023 | 10.26 (-1.91%) | 10.48 | 9.99 - 10.50 | 2.2392 times |
Indicator Analysis of GlobalListed
Please login to view indicator analysis. or View indicator analysis of GlobalListed PSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
DMA period | DMA value |
5 day DMA | 65.34 |
12 day DMA | 64.95 |
20 day DMA | 64.84 |
35 day DMA | 64.18 |
50 day DMA | 63.27 |
100 day DMA | 60.55 |
150 day DMA | 57.49 |
200 day DMA | 52.33 |
EMA (exponential moving average) of Global Listed PSP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.22 | 65.06 | 65.05 |
12 day EMA | 64.97 | 64.87 | 64.83 |
20 day EMA | 64.68 | 64.59 | 64.54 |
35 day EMA | 63.95 | 63.86 | 63.79 |
50 day EMA | 63.19 | 63.09 | 63.01 |
SMA (simple moving average) of Global Listed PSP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.34 | 65.19 | 64.95 |
12 day SMA | 64.95 | 64.91 | 64.91 |
20 day SMA | 64.84 | 64.76 | 64.72 |
35 day SMA | 64.18 | 64.06 | 63.94 |
50 day SMA | 63.27 | 63.14 | 63.04 |
100 day SMA | 60.55 | 60.41 | 60.26 |
150 day SMA | 57.49 | 57.4 | 57.31 |
200 day SMA | 52.33 | 52.05 | 51.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.