Login or Join
HomepageGlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PSP are 67.33 and 67.87
| Daily Target 1 | 66.89 |
| Daily Target 2 | 67.22 |
| Daily Target 3 | 67.426666666667 |
| Daily Target 4 | 67.76 |
| Daily Target 5 | 67.97 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.56 (0.54%) | 67.30 | 67.09 - 67.63 | 2.2313 times | Tue 23 December 2025 | 67.20 (0%) | 67.30 | 67.11 - 67.52 | 0.7696 times | Mon 22 December 2025 | 67.20 (-1.09%) | 66.70 | 66.70 - 67.59 | 0.5437 times | Fri 19 December 2025 | 67.94 (-0.48%) | 68.22 | 67.89 - 68.30 | 0.9287 times | Thu 18 December 2025 | 68.27 (0.98%) | 68.17 | 67.97 - 68.66 | 0.513 times | Wed 17 December 2025 | 67.61 (-0.53%) | 68.20 | 67.36 - 68.38 | 1.2123 times | Tue 16 December 2025 | 67.97 (0.31%) | 67.99 | 67.81 - 68.29 | 0.6043 times | Mon 15 December 2025 | 67.76 (-0.19%) | 68.52 | 67.65 - 68.52 | 1.4462 times | Fri 12 December 2025 | 67.89 (-0.89%) | 68.80 | 67.85 - 68.80 | 0.501 times | Thu 11 December 2025 | 68.50 (-0.17%) | 68.46 | 68.25 - 68.75 | 1.2499 times | Wed 10 December 2025 | 68.62 (1.3%) | 67.57 | 67.53 - 68.82 | 0.7489 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 67.13 and 68.06
| Weekly Target 1 | 66.37 |
| Weekly Target 2 | 66.96 |
| Weekly Target 3 | 67.296666666667 |
| Weekly Target 4 | 67.89 |
| Weekly Target 5 | 68.23 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.56 (-0.56%) | 66.70 | 66.70 - 67.63 | 0.504 times | Fri 19 December 2025 | 67.94 (0.07%) | 68.52 | 67.36 - 68.66 | 0.6689 times | Fri 12 December 2025 | 67.89 (1.07%) | 67.16 | 66.74 - 68.82 | 0.6125 times | Fri 05 December 2025 | 67.17 (1.54%) | 65.40 | 65.17 - 67.76 | 0.6753 times | Fri 28 November 2025 | 66.15 (3.59%) | 64.00 | 63.82 - 66.24 | 0.7809 times | Fri 21 November 2025 | 63.86 (-1.84%) | 64.77 | 62.62 - 64.89 | 3.9008 times | Fri 14 November 2025 | 65.06 (-1.18%) | 66.50 | 64.20 - 66.88 | 1.0304 times | Fri 07 November 2025 | 65.84 (-1.5%) | 65.90 | 64.71 - 66.67 | 0.7545 times | Fri 31 October 2025 | 66.84 (0%) | 66.82 | 66.56 - 67.03 | 0.1579 times | Fri 31 October 2025 | 66.84 (-2.44%) | 68.73 | 66.56 - 69.28 | 0.9148 times | Fri 24 October 2025 | 68.51 (2.21%) | 67.00 | 67.00 - 68.66 | 0.6258 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 66.37 and 70.02
| Monthly Target 1 | 63.53 |
| Monthly Target 2 | 65.55 |
| Monthly Target 3 | 67.183333333333 |
| Monthly Target 4 | 69.2 |
| Monthly Target 5 | 70.83 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.56 (2.13%) | 65.40 | 65.17 - 68.82 | 0.4373 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 1.1493 times | Fri 31 October 2025 | 66.84 (-3.16%) | 68.77 | 66.40 - 70.10 | 1.0867 times | Tue 30 September 2025 | 69.02 (-3.58%) | 70.41 | 68.45 - 72.90 | 1.2035 times | Fri 29 August 2025 | 71.58 (2.79%) | 68.32 | 67.85 - 72.31 | 0.4486 times | Thu 31 July 2025 | 69.64 (1.15%) | 68.47 | 68.31 - 72.97 | 0.8603 times | Mon 30 June 2025 | 68.85 (3.58%) | 66.35 | 64.07 - 69.39 | 1.2676 times | Fri 30 May 2025 | 66.47 (4.46%) | 63.07 | 63.07 - 67.74 | 0.7964 times | Wed 30 April 2025 | 63.63 (-0.69%) | 64.19 | 53.60 - 65.56 | 1.3673 times | Mon 31 March 2025 | 64.07 (-6.4%) | 69.44 | 63.16 - 69.60 | 1.3828 times | Fri 28 February 2025 | 68.45 (-4.01%) | 69.69 | 67.58 - 71.47 | 0.8232 times |
Indicator Analysis of GlobalListed
Please login to view indicator analysis. or View indicator analysis of GlobalListed PSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 67.63 |
| 12 day DMA | 67.86 |
| 20 day DMA | 67.17 |
| 35 day DMA | 66.2 |
| 50 day DMA | 66.63 |
| 100 day DMA | 68.59 |
| 150 day DMA | 68.62 |
| 200 day DMA | 67.3 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.54 | 67.53 | 67.69 |
| 12 day EMA | 67.46 | 67.44 | 67.48 |
| 20 day EMA | 67.18 | 67.14 | 67.13 |
| 35 day EMA | 67.1 | 67.07 | 67.06 |
| 50 day EMA | 66.85 | 66.82 | 66.8 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.63 | 67.64 | 67.8 |
| 12 day SMA | 67.86 | 67.79 | 67.79 |
| 20 day SMA | 67.17 | 67.05 | 66.9 |
| 35 day SMA | 66.2 | 66.15 | 66.14 |
| 50 day SMA | 66.63 | 66.65 | 66.66 |
| 100 day SMA | 68.59 | 68.61 | 68.63 |
| 150 day SMA | 68.62 | 68.62 | 68.62 |
| 200 day SMA | 67.3 | 67.28 | 67.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.