Login or Join
HomepageGlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PSP are 64.07 and 64.75
| Daily Target 1 | 63.53 |
| Daily Target 2 | 63.93 |
| Daily Target 3 | 64.206666666667 |
| Daily Target 4 | 64.61 |
| Daily Target 5 | 64.89 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 64.34 (0.89%) | 63.80 | 63.80 - 64.48 | 1.1934 times | Wed 26 August 2026 | 63.77 (-0.59%) | 63.83 | 63.67 - 64.29 | 0.5121 times | Tue 25 August 2026 | 64.15 (0.71%) | 63.83 | 63.65 - 64.22 | 0.5779 times | Mon 24 August 2026 | 63.70 (0.2%) | 63.45 | 63.45 - 64.07 | 1.1605 times | Fri 21 August 2026 | 63.57 (1.08%) | 63.49 | 63.41 - 63.73 | 0.3524 times | Thu 20 August 2026 | 62.89 (-1.29%) | 63.54 | 62.89 - 63.54 | 1.3955 times | Wed 19 August 2026 | 63.71 (1.11%) | 63.40 | 63.35 - 64.38 | 1.4595 times | Tue 18 August 2026 | 63.01 (-0.16%) | 63.16 | 62.86 - 63.20 | 2.0637 times | Mon 17 August 2026 | 63.11 (-1.62%) | 64.17 | 63.00 - 64.17 | 0.6553 times | Fri 14 August 2026 | 64.15 (-1.28%) | 65.00 | 64.15 - 65.00 | 0.6296 times | Thu 13 August 2026 | 64.98 (2.01%) | 63.60 | 63.60 - 64.98 | 2.2298 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 63.9 and 64.93
| Weekly Target 1 | 63.06 |
| Weekly Target 2 | 63.7 |
| Weekly Target 3 | 64.09 |
| Weekly Target 4 | 64.73 |
| Weekly Target 5 | 65.12 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 64.34 (1.21%) | 63.45 | 63.45 - 64.48 | 0.8671 times | Fri 21 August 2026 | 63.57 (-0.9%) | 64.17 | 62.86 - 64.38 | 1.492 times | Fri 14 August 2026 | 64.15 (1.09%) | 62.70 | 62.51 - 65.00 | 1.529 times | Fri 07 August 2026 | 63.46 (6.41%) | 60.60 | 60.60 - 63.82 | 0.8676 times | Fri 31 July 2026 | 59.64 (1.91%) | 59.17 | 58.82 - 59.92 | 0.6185 times | Fri 24 July 2026 | 58.52 (0%) | 57.99 | 57.77 - 58.60 | 0.22 times | Fri 24 July 2026 | 58.52 (0.02%) | 58.21 | 57.11 - 58.60 | 1.333 times | Fri 17 July 2026 | 58.51 (1.47%) | 57.87 | 57.33 - 59.25 | 0.6274 times | Fri 10 July 2026 | 57.66 (1.03%) | 57.13 | 56.09 - 58.19 | 1.086 times | Thu 02 July 2026 | 57.07 (4.26%) | 55.21 | 54.69 - 57.62 | 1.3593 times | Fri 26 June 2026 | 54.74 (-5.73%) | 56.64 | 54.12 - 57.21 | 8.0477 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 62.47 and 66.87
| Monthly Target 1 | 58.91 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 63.313333333333 |
| Monthly Target 4 | 66.03 |
| Monthly Target 5 | 67.71 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 64.34 (7.88%) | 60.60 | 60.60 - 65.00 | 0.4035 times | Fri 31 July 2026 | 59.64 (7.07%) | 55.79 | 55.79 - 59.92 | 0.4083 times | Tue 30 June 2026 | 55.70 (-8.66%) | 60.68 | 54.12 - 61.45 | 1.4363 times | Fri 29 May 2026 | 60.98 (0.1%) | 60.95 | 58.46 - 62.49 | 0.7975 times | Thu 30 April 2026 | 60.92 (7.78%) | 57.27 | 55.21 - 63.42 | 0.8184 times | Tue 31 March 2026 | 56.52 (-6.39%) | 59.21 | 54.18 - 60.50 | 1.8017 times | Fri 27 February 2026 | 60.38 (-10.48%) | 67.20 | 60.04 - 67.42 | 2.0994 times | Fri 30 January 2026 | 67.45 (0.57%) | 67.27 | 67.12 - 70.49 | 0.9473 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.3984 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 0.8893 times | Fri 31 October 2025 | 66.84 (-3.16%) | 68.77 | 66.40 - 70.10 | 0.8141 times |
Indicator Analysis of GlobalListed
Please login to view indicator analysis. or View indicator analysis of GlobalListed PSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 63.91 |
| 12 day DMA | 63.76 |
| 20 day DMA | 63.26 |
| 35 day DMA | 61.22 |
| 50 day DMA | 59.74 |
| 100 day DMA | 60 |
| 150 day DMA | 60.13 |
| 200 day DMA | 61.88 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.94 | 63.74 | 63.72 |
| 12 day EMA | 63.53 | 63.38 | 63.31 |
| 20 day EMA | 62.87 | 62.71 | 62.6 |
| 35 day EMA | 61.61 | 61.45 | 61.31 |
| 50 day EMA | 60.1 | 59.93 | 59.77 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.91 | 63.62 | 63.6 |
| 12 day SMA | 63.76 | 63.73 | 63.65 |
| 20 day SMA | 63.26 | 63.04 | 62.81 |
| 35 day SMA | 61.22 | 61.03 | 60.84 |
| 50 day SMA | 59.74 | 59.63 | 59.54 |
| 100 day SMA | 60 | 59.94 | 59.87 |
| 150 day SMA | 60.13 | 60.15 | 60.19 |
| 200 day SMA | 61.88 | 61.89 | 61.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.