Login or Join
HomepageShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq
Strong Daily Stock price targets for ShortQqq PSQ are 45.54 and 46.18
| Daily Target 1 | 45.41 |
| Daily Target 2 | 45.67 |
| Daily Target 3 | 46.053333333333 |
| Daily Target 4 | 46.31 |
| Daily Target 5 | 46.69 |
Daily price and volume Short Qqq
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 45.92 (-1.48%) | 46.39 | 45.80 - 46.44 | 0.8146 times | Mon 22 April 2024 | 46.61 (-0.96%) | 46.78 | 46.34 - 47.16 | 0.7777 times | Fri 19 April 2024 | 47.06 (2.08%) | 46.26 | 46.20 - 47.24 | 1.14 times | Thu 18 April 2024 | 46.10 (0.63%) | 45.77 | 45.59 - 46.17 | 0.661 times | Wed 17 April 2024 | 45.81 (1.26%) | 45.04 | 45.04 - 45.90 | 0.7862 times | Tue 16 April 2024 | 45.24 (0%) | 45.27 | 44.96 - 45.39 | 1.2282 times | Mon 15 April 2024 | 45.24 (1.66%) | 44.12 | 44.12 - 45.33 | 0.9377 times | Fri 12 April 2024 | 44.50 (1.67%) | 44.21 | 44.12 - 44.64 | 0.9695 times | Thu 11 April 2024 | 43.77 (-1.57%) | 44.30 | 43.69 - 44.53 | 1.3049 times | Wed 10 April 2024 | 44.47 (404.2%) | 44.61 | 44.38 - 44.67 | 1.3802 times | Tue 09 April 2024 | 8.82 (-0.23%) | 8.80 | 8.79 - 8.91 | 2.4456 times |
Weekly price and charts ShortQqq
Strong weekly Stock price targets for ShortQqq PSQ are 45.18 and 46.54
| Weekly Target 1 | 44.93 |
| Weekly Target 2 | 45.43 |
| Weekly Target 3 | 46.293333333333 |
| Weekly Target 4 | 46.79 |
| Weekly Target 5 | 47.65 |
Weekly price and volumes for Short Qqq
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 45.92 (-2.42%) | 46.78 | 45.80 - 47.16 | 0.1666 times | Fri 19 April 2024 | 47.06 (5.75%) | 44.12 | 44.12 - 47.24 | 0.4974 times | Fri 12 April 2024 | 44.50 (403.39%) | 8.83 | 8.79 - 44.67 | 0.8407 times | Fri 05 April 2024 | 8.84 (0.91%) | 8.74 | 8.69 - 8.96 | 1.1648 times | Thu 28 March 2024 | 8.76 (0.69%) | 8.76 | 8.69 - 8.80 | 0.8365 times | Fri 22 March 2024 | 8.70 (-3.97%) | 8.95 | 8.64 - 9.06 | 1.207 times | Fri 15 March 2024 | 9.06 (1.34%) | 8.97 | 8.84 - 9.08 | 1.4598 times | Fri 08 March 2024 | 8.94 (1.71%) | 8.81 | 8.75 - 9.05 | 1.5669 times | Fri 01 March 2024 | 8.79 (-2.01%) | 8.95 | 8.78 - 9.03 | 1.0142 times | Fri 23 February 2024 | 8.97 (-1.43%) | 9.13 | 8.89 - 9.29 | 1.2461 times | Fri 16 February 2024 | 9.10 (1.79%) | 8.95 | 8.90 - 9.19 | 1.6116 times |
Monthly price and charts ShortQqq
Strong monthly Stock price targets for ShortQqq PSQ are 27.31 and 65.86
| Monthly Target 1 | -4.6 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 33.95 |
| Monthly Target 4 | 59.21 |
| Monthly Target 5 | 72.5 |
Monthly price and volumes Short Qqq
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 45.92 (424.2%) | 8.74 | 8.69 - 47.24 | 0.2976 times | Thu 28 March 2024 | 8.76 (-1.9%) | 8.92 | 8.64 - 9.08 | 0.5867 times | Thu 29 February 2024 | 8.93 (-4.49%) | 9.32 | 8.89 - 9.34 | 0.6726 times | Wed 31 January 2024 | 9.35 (-1.37%) | 9.57 | 9.06 - 9.82 | 0.8599 times | Fri 29 December 2023 | 9.48 (-6.6%) | 10.18 | 9.39 - 10.31 | 0.852 times | Thu 30 November 2023 | 10.15 (-9.21%) | 11.15 | 10.00 - 11.16 | 0.928 times | Tue 31 October 2023 | 11.18 (2.66%) | 10.90 | 10.47 - 11.45 | 1.5056 times | Fri 29 September 2023 | 10.89 (4.41%) | 10.36 | 10.36 - 11.11 | 1.4291 times | Thu 31 August 2023 | 10.43 (1.96%) | 10.27 | 10.23 - 11.10 | 1.6915 times | Mon 31 July 2023 | 10.23 (-3.22%) | 10.55 | 10.09 - 10.76 | 1.1769 times | Fri 30 June 2023 | 10.57 (-6.71%) | 11.34 | 10.53 - 11.37 | 1.2941 times |
Indicator Analysis of ShortQqq
Please login to view indicator analysis. or View indicator analysis of ShortQqq PSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value |
| 5 day DMA | 46.3 |
| 12 day DMA | 39.37 |
| 20 day DMA | 27.14 |
| 35 day DMA | 19.32 |
| 50 day DMA | 16.22 |
| 100 day DMA | 12.87 |
| 150 day DMA | 12.14 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.49 | 45.28 | 44.61 |
| 12 day EMA | 38.86 | 37.58 | 35.94 |
| 20 day EMA | 32.16 | 30.71 | 29.04 |
| 35 day EMA | 24.91 | 23.67 | 22.32 |
| 50 day EMA | 18.63 | 17.52 | 16.33 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.3 | 46.16 | 45.89 |
| 12 day SMA | 39.37 | 36.28 | 33.14 |
| 20 day SMA | 27.14 | 25.28 | 23.39 |
| 35 day SMA | 19.32 | 18.26 | 17.18 |
| 50 day SMA | 16.22 | 15.48 | 14.73 |
| 100 day SMA | 12.87 | 12.52 | 12.15 |
| 150 day SMA | 12.14 | 11.9 | 11.66 |
| 200 day SMA | 11.74 | 11.56 | 11.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.