Login or Join
HomepageShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq
Strong Daily Stock price targets for ShortQqq PSQ are 39.63 and 40.35
| Daily Target 1 | 39.5 |
| Daily Target 2 | 39.75 |
| Daily Target 3 | 40.22 |
| Daily Target 4 | 40.47 |
| Daily Target 5 | 40.94 |
Daily price and volume Short Qqq
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 40.00 (-0.35%) | 40.60 | 39.97 - 40.69 | 0.685 times | Thu 20 March 2025 | 40.14 (0.32%) | 40.33 | 39.70 - 40.39 | 0.6627 times | Wed 19 March 2025 | 40.01 (-1.26%) | 40.35 | 39.62 - 40.51 | 0.7161 times | Tue 18 March 2025 | 40.52 (1.73%) | 40.11 | 40.11 - 40.71 | 0.8412 times | Mon 17 March 2025 | 39.83 (-0.65%) | 40.11 | 39.58 - 40.25 | 0.7296 times | Fri 14 March 2025 | 40.09 (-2.34%) | 40.62 | 40.02 - 40.66 | 0.8684 times | Thu 13 March 2025 | 41.05 (1.84%) | 40.38 | 40.38 - 41.23 | 1.1871 times | Wed 12 March 2025 | 40.31 (-1.13%) | 40.13 | 39.97 - 40.76 | 1.4659 times | Tue 11 March 2025 | 40.77 (0.34%) | 40.72 | 40.16 - 41.17 | 1.5681 times | Mon 10 March 2025 | 40.63 (3.81%) | 39.81 | 39.77 - 40.99 | 1.2759 times | Fri 07 March 2025 | 39.14 (-0.66%) | 39.52 | 39.03 - 40.04 | 1.6015 times |
Weekly price and charts ShortQqq
Strong weekly Stock price targets for ShortQqq PSQ are 39.23 and 40.36
| Weekly Target 1 | 38.97 |
| Weekly Target 2 | 39.48 |
| Weekly Target 3 | 40.096666666667 |
| Weekly Target 4 | 40.61 |
| Weekly Target 5 | 41.23 |
Weekly price and volumes for Short Qqq
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 40.00 (-0.22%) | 40.11 | 39.58 - 40.71 | 0.9362 times | Fri 14 March 2025 | 40.09 (2.43%) | 39.81 | 39.77 - 41.23 | 1.6396 times | Fri 07 March 2025 | 39.14 (3.33%) | 37.64 | 37.52 - 40.04 | 2.0973 times | Fri 28 February 2025 | 37.88 (3.53%) | 36.47 | 36.39 - 38.75 | 1.4868 times | Fri 21 February 2025 | 36.59 (2.38%) | 35.64 | 35.57 - 36.61 | 0.6898 times | Fri 14 February 2025 | 35.74 (-2.7%) | 36.43 | 35.69 - 36.81 | 0.7213 times | Fri 07 February 2025 | 36.73 (-0.03%) | 37.37 | 36.11 - 37.53 | 0.987 times | Fri 31 January 2025 | 36.74 (1.44%) | 37.50 | 36.09 - 37.56 | 0.972 times | Fri 24 January 2025 | 36.22 (-1.36%) | 36.53 | 35.90 - 36.86 | 0.3529 times | Fri 17 January 2025 | 36.72 (0%) | 36.64 | 36.60 - 36.92 | 0.1169 times | Fri 17 January 2025 | 36.72 (-2.7%) | 38.20 | 36.60 - 38.32 | 0.7656 times |
Monthly price and charts ShortQqq
Strong monthly Stock price targets for ShortQqq PSQ are 38.76 and 42.47
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 37.94 |
| Monthly Target 3 | 39.583333333333 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 43.29 |
Monthly price and volumes Short Qqq
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 40.00 (5.6%) | 37.64 | 37.52 - 41.23 | 1.256 times | Fri 28 February 2025 | 37.88 (3.1%) | 37.37 | 35.57 - 38.75 | 1.0442 times | Fri 31 January 2025 | 36.74 (-1.76%) | 37.18 | 35.90 - 38.32 | 1.0586 times | Tue 31 December 2024 | 37.40 (-1.89%) | 37.04 | 35.96 - 38.25 | 0.6842 times | Tue 26 November 2024 | 38.12 (-4.63%) | 39.87 | 37.57 - 39.98 | 0.9616 times | Thu 31 October 2024 | 39.97 (1.34%) | 39.48 | 38.59 - 40.31 | 0.9743 times | Mon 30 September 2024 | 39.44 (-3.8%) | 41.28 | 38.95 - 43.56 | 0.9467 times | Fri 30 August 2024 | 41.00 (-0.82%) | 41.28 | 40.15 - 45.85 | 1.3407 times | Wed 31 July 2024 | 41.34 (2.07%) | 40.43 | 38.62 - 42.88 | 1.1619 times | Fri 28 June 2024 | 40.50 (-7.02%) | 43.30 | 39.83 - 43.95 | 0.5717 times | Fri 31 May 2024 | 43.56 (-5.35%) | 46.21 | 42.65 - 46.51 | 0.919 times |
Indicator Analysis of ShortQqq
Please login to view indicator analysis. or View indicator analysis of ShortQqq PSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value |
| 5 day DMA | 40.1 |
| 12 day DMA | 40.16 |
| 20 day DMA | 39.3 |
| 35 day DMA | 38.01 |
| 50 day DMA | 37.68 |
| 100 day DMA | 37.79 |
| 150 day DMA | 38.76 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 40.16 | 40.17 |
| 12 day EMA | 39.83 | 39.8 | 39.74 |
| 20 day EMA | 39.31 | 39.24 | 39.15 |
| 35 day EMA | 38.66 | 38.58 | 38.49 |
| 50 day EMA | 37.87 | 37.78 | 37.68 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.1 | 40.12 | 40.3 |
| 12 day SMA | 40.16 | 40.02 | 39.91 |
| 20 day SMA | 39.3 | 39.13 | 38.92 |
| 35 day SMA | 38.01 | 37.91 | 37.82 |
| 50 day SMA | 37.68 | 37.62 | 37.56 |
| 100 day SMA | 37.79 | 37.78 | 37.77 |
| 150 day SMA | 38.76 | 38.78 | 38.8 |
| 200 day SMA | 39.4 | 39.41 | 39.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.