Login or Join
HomepageShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq
Strong Daily Stock price targets for ShortQqq PSQ are 37.13 and 37.49
| Daily Target 1 | 36.84 |
| Daily Target 2 | 37.06 |
| Daily Target 3 | 37.203333333333 |
| Daily Target 4 | 37.42 |
| Daily Target 5 | 37.56 |
Daily price and volume Short Qqq
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 37.27 (-2.23%) | 37.04 | 36.99 - 37.35 | 0.5901 times | Tue 26 November 2024 | 38.12 (0%) | 38.21 | 38.07 - 38.28 | 0.8351 times | Tue 26 November 2024 | 38.12 (-0.52%) | 38.21 | 38.07 - 38.28 | 0.8351 times | Mon 25 November 2024 | 38.32 (-0.13%) | 38.07 | 37.96 - 38.49 | 0.9763 times | Fri 22 November 2024 | 38.37 (-0.1%) | 38.48 | 38.33 - 38.61 | 0.978 times | Thu 21 November 2024 | 38.41 (-0.36%) | 38.32 | 38.26 - 38.98 | 1.3629 times | Wed 20 November 2024 | 38.55 (0.13%) | 38.55 | 38.52 - 39.04 | 1.3188 times | Tue 19 November 2024 | 38.50 (-0.7%) | 38.98 | 38.48 - 39.00 | 0.8538 times | Mon 18 November 2024 | 38.77 (-0.72%) | 38.92 | 38.60 - 39.02 | 0.4788 times | Fri 15 November 2024 | 39.05 (2.47%) | 38.55 | 38.54 - 39.19 | 1.7712 times | Thu 14 November 2024 | 38.11 (0.77%) | 37.87 | 37.80 - 38.16 | 1.0132 times |
Weekly price and charts ShortQqq
Strong weekly Stock price targets for ShortQqq PSQ are 37.13 and 37.49
| Weekly Target 1 | 36.84 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 37.203333333333 |
| Weekly Target 4 | 37.42 |
| Weekly Target 5 | 37.56 |
Weekly price and volumes for Short Qqq
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 37.27 (-2.23%) | 37.04 | 36.99 - 37.35 | 0.1576 times | Tue 26 November 2024 | 38.12 (0%) | 38.21 | 38.07 - 38.28 | 0.223 times | Tue 26 November 2024 | 38.12 (-0.65%) | 38.07 | 37.96 - 38.49 | 0.4838 times | Fri 22 November 2024 | 38.37 (-1.74%) | 38.92 | 38.26 - 39.04 | 1.3333 times | Fri 15 November 2024 | 39.05 (3.66%) | 37.59 | 37.57 - 39.19 | 1.5863 times | Fri 08 November 2024 | 37.67 (-5.16%) | 39.77 | 37.62 - 39.98 | 1.5798 times | Fri 01 November 2024 | 39.72 (1.72%) | 38.80 | 38.59 - 39.98 | 1.3562 times | Fri 25 October 2024 | 39.05 (-0.03%) | 39.16 | 38.66 - 39.83 | 1.0759 times | Fri 18 October 2024 | 39.06 (-0.15%) | 38.92 | 38.68 - 39.57 | 1.0577 times | Fri 11 October 2024 | 39.12 (-1.04%) | 39.71 | 38.99 - 40.07 | 1.1464 times | Fri 04 October 2024 | 39.53 (-0.03%) | 39.62 | 39.42 - 40.31 | 1.5741 times |
Monthly price and charts ShortQqq
Strong monthly Stock price targets for ShortQqq PSQ are 37.13 and 37.49
| Monthly Target 1 | 36.84 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 37.203333333333 |
| Monthly Target 4 | 37.42 |
| Monthly Target 5 | 37.56 |
Monthly price and volumes Short Qqq
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 37.27 (-2.23%) | 37.04 | 36.99 - 37.35 | 0.0216 times | Tue 26 November 2024 | 38.12 (-4.63%) | 39.87 | 37.57 - 39.98 | 0.756 times | Thu 31 October 2024 | 39.97 (1.34%) | 39.48 | 38.59 - 40.31 | 0.766 times | Mon 30 September 2024 | 39.44 (-3.8%) | 41.28 | 38.95 - 43.56 | 0.7443 times | Fri 30 August 2024 | 41.00 (-0.82%) | 41.28 | 40.15 - 45.85 | 1.054 times | Wed 31 July 2024 | 41.34 (2.07%) | 40.43 | 38.62 - 42.88 | 0.9135 times | Fri 28 June 2024 | 40.50 (-7.02%) | 43.30 | 39.83 - 43.95 | 0.4495 times | Fri 31 May 2024 | 43.56 (-5.35%) | 46.21 | 42.65 - 46.51 | 0.7225 times | Tue 30 April 2024 | 46.02 (425.34%) | 8.74 | 8.69 - 47.24 | 1.6519 times | Thu 28 March 2024 | 8.76 (-1.9%) | 8.92 | 8.64 - 9.08 | 2.9208 times | Thu 29 February 2024 | 8.93 (-4.49%) | 9.32 | 8.89 - 9.34 | 3.3486 times |
Indicator Analysis of ShortQqq
Please login to view indicator analysis. or View indicator analysis of ShortQqq PSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value |
| 5 day DMA | 38.04 |
| 12 day DMA | 38.28 |
| 20 day DMA | 38.37 |
| 35 day DMA | 38.71 |
| 50 day DMA | 39.02 |
| 100 day DMA | 40.34 |
| 150 day DMA | 40.93 |
| 200 day DMA | 35.85 |
EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.92 | 38.25 | 38.31 |
| 12 day EMA | 38.19 | 38.36 | 38.4 |
| 20 day EMA | 38.39 | 38.51 | 38.55 |
| 35 day EMA | 38.74 | 38.83 | 38.87 |
| 50 day EMA | 39.1 | 39.17 | 39.21 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.04 | 38.27 | 38.35 |
| 12 day SMA | 38.28 | 38.33 | 38.29 |
| 20 day SMA | 38.37 | 38.5 | 38.55 |
| 35 day SMA | 38.71 | 38.76 | 38.79 |
| 50 day SMA | 39.02 | 39.08 | 39.15 |
| 100 day SMA | 40.34 | 40.36 | 40.37 |
| 150 day SMA | 40.93 | 40.99 | 41.04 |
| 200 day SMA | 35.85 | 35.71 | 35.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.