Login or Join
HomepageShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq
Strong Daily Stock price targets for ShortQqq PSQ are 28.51 and 28.78
| Daily Target 1 | 28.46 |
| Daily Target 2 | 28.56 |
| Daily Target 3 | 28.726666666667 |
| Daily Target 4 | 28.83 |
| Daily Target 5 | 29 |
Daily price and volume Short Qqq
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.67 (-1.31%) | 28.82 | 28.62 - 28.89 | 1.4889 times | Thu 16 April 2026 | 29.05 (-0.45%) | 29.11 | 28.96 - 29.28 | 0.8961 times | Wed 15 April 2026 | 29.18 (-1.35%) | 29.56 | 29.16 - 29.61 | 0.801 times | Tue 14 April 2026 | 29.58 (-1.79%) | 30.07 | 29.58 - 30.09 | 0.9053 times | Mon 13 April 2026 | 30.12 (-1.02%) | 30.53 | 30.11 - 30.59 | 0.9414 times | Fri 10 April 2026 | 30.43 (-0.13%) | 30.51 | 30.31 - 30.53 | 0.5964 times | Thu 09 April 2026 | 30.47 (-0.65%) | 30.66 | 30.44 - 30.83 | 1.0682 times | Wed 08 April 2026 | 30.67 (-2.91%) | 30.51 | 30.45 - 30.88 | 1.209 times | Tue 07 April 2026 | 31.59 (-0.03%) | 31.79 | 31.55 - 32.15 | 1.4702 times | Mon 06 April 2026 | 31.60 (-0.6%) | 31.67 | 31.48 - 31.80 | 0.6236 times | Thu 02 April 2026 | 31.79 (-0.03%) | 32.23 | 31.73 - 32.50 | 1.2384 times |
Weekly price and charts ShortQqq
Strong weekly Stock price targets for ShortQqq PSQ are 27.66 and 29.63
| Weekly Target 1 | 27.32 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 29.293333333333 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 31.26 |
Weekly price and volumes for Short Qqq
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.67 (-5.78%) | 30.53 | 28.62 - 30.59 | 0.9301 times | Fri 10 April 2026 | 30.43 (-4.28%) | 31.67 | 30.31 - 32.15 | 0.9181 times | Thu 02 April 2026 | 31.79 (-3.81%) | 33.04 | 31.60 - 33.47 | 1.1822 times | Fri 27 March 2026 | 33.05 (2.83%) | 31.62 | 31.38 - 33.11 | 1.2397 times | Fri 20 March 2026 | 32.14 (2.03%) | 31.16 | 30.86 - 32.32 | 1.0146 times | Fri 13 March 2026 | 31.50 (1.16%) | 31.63 | 30.47 - 31.85 | 1.3187 times | Fri 06 March 2026 | 31.14 (1.27%) | 31.17 | 30.46 - 31.53 | 1.4117 times | Fri 27 February 2026 | 30.75 (0.29%) | 30.76 | 30.25 - 31.14 | 0.9536 times | Fri 20 February 2026 | 30.66 (-1%) | 31.17 | 30.57 - 31.42 | 0.7921 times | Fri 13 February 2026 | 30.97 (0%) | 31.05 | 30.74 - 31.25 | 0.2392 times | Fri 13 February 2026 | 30.97 (1.37%) | 30.66 | 30.18 - 31.25 | 1.1208 times |
Monthly price and charts ShortQqq
Strong monthly Stock price targets for ShortQqq PSQ are 26.71 and 30.59
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 27.36 |
| Monthly Target 3 | 29.93 |
| Monthly Target 4 | 31.24 |
| Monthly Target 5 | 33.81 |
Monthly price and volumes Short Qqq
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.67 (-10.94%) | 32.09 | 28.62 - 32.50 | 0.6426 times | Tue 31 March 2026 | 32.19 (4.68%) | 31.17 | 30.46 - 33.47 | 1.5731 times | Fri 27 February 2026 | 30.75 (2.64%) | 30.28 | 29.57 - 31.44 | 1.34 times | Fri 30 January 2026 | 29.96 (-0.79%) | 29.93 | 29.21 - 30.64 | 1.5055 times | Wed 31 December 2025 | 30.20 (-0.2%) | 30.53 | 29.64 - 31.29 | 1.1164 times | Fri 28 November 2025 | 30.26 (1.82%) | 30.02 | 29.84 - 32.24 | 1.0891 times | Fri 31 October 2025 | 29.72 (-4.25%) | 31.21 | 29.34 - 31.67 | 1.0966 times | Tue 30 September 2025 | 31.04 (-5.71%) | 33.45 | 30.95 - 33.56 | 0.5587 times | Fri 29 August 2025 | 32.92 (-0.45%) | 33.46 | 32.08 - 33.89 | 0.5125 times | Thu 31 July 2025 | 33.07 (-1.75%) | 33.79 | 32.51 - 34.10 | 0.5656 times | Mon 30 June 2025 | 33.66 (-6.66%) | 36.21 | 33.59 - 36.28 | 0.459 times |
Indicator Analysis of ShortQqq
Please login to view indicator analysis. or View indicator analysis of ShortQqq PSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value |
| 5 day DMA | 29.32 |
| 12 day DMA | 30.41 |
| 20 day DMA | 31.17 |
| 35 day DMA | 31.08 |
| 50 day DMA | 30.98 |
| 100 day DMA | 30.56 |
| 150 day DMA | 30.67 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.3 | 29.62 | 29.91 |
| 12 day EMA | 30.13 | 30.4 | 30.64 |
| 20 day EMA | 30.56 | 30.76 | 30.94 |
| 35 day EMA | 30.77 | 30.89 | 31 |
| 50 day EMA | 30.73 | 30.81 | 30.88 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.32 | 29.67 | 29.96 |
| 12 day SMA | 30.41 | 30.71 | 31.06 |
| 20 day SMA | 31.17 | 31.32 | 31.41 |
| 35 day SMA | 31.08 | 31.12 | 31.17 |
| 50 day SMA | 30.98 | 31.02 | 31.04 |
| 100 day SMA | 30.56 | 30.6 | 30.62 |
| 150 day SMA | 30.67 | 30.69 | 30.72 |
| 200 day SMA | 31.25 | 31.28 | 31.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.