Login or Join
HomepageShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq
Strong Daily Stock price targets for ShortQqq PSQ are 28.74 and 29.01
| Daily Target 1 | 28.54 |
| Daily Target 2 | 28.66 |
| Daily Target 3 | 28.81 |
| Daily Target 4 | 28.93 |
| Daily Target 5 | 29.08 |
Daily price and volume Short Qqq
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 28.78 (0.38%) | 28.73 | 28.69 - 28.96 | 1.1203 times | Fri 17 April 2026 | 28.67 (-1.31%) | 28.82 | 28.62 - 28.89 | 1.4101 times | Thu 16 April 2026 | 29.05 (-0.45%) | 29.11 | 28.96 - 29.28 | 0.8486 times | Wed 15 April 2026 | 29.18 (-1.35%) | 29.56 | 29.16 - 29.61 | 0.7585 times | Tue 14 April 2026 | 29.58 (-1.79%) | 30.07 | 29.58 - 30.09 | 0.8573 times | Mon 13 April 2026 | 30.12 (-1.02%) | 30.53 | 30.11 - 30.59 | 0.8915 times | Fri 10 April 2026 | 30.43 (-0.13%) | 30.51 | 30.31 - 30.53 | 0.5648 times | Thu 09 April 2026 | 30.47 (-0.65%) | 30.66 | 30.44 - 30.83 | 1.0117 times | Wed 08 April 2026 | 30.67 (-2.91%) | 30.51 | 30.45 - 30.88 | 1.1449 times | Tue 07 April 2026 | 31.59 (-0.03%) | 31.79 | 31.55 - 32.15 | 1.3924 times | Mon 06 April 2026 | 31.60 (-0.6%) | 31.67 | 31.48 - 31.80 | 0.5906 times |
Weekly price and charts ShortQqq
Strong weekly Stock price targets for ShortQqq PSQ are 28.74 and 29.01
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 28.81 |
| Weekly Target 4 | 28.93 |
| Weekly Target 5 | 29.08 |
Weekly price and volumes for Short Qqq
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 28.78 (0.38%) | 28.73 | 28.69 - 28.96 | 0.2191 times | Fri 17 April 2026 | 28.67 (-5.78%) | 30.53 | 28.62 - 30.59 | 0.932 times | Fri 10 April 2026 | 30.43 (-4.28%) | 31.67 | 30.31 - 32.15 | 0.92 times | Thu 02 April 2026 | 31.79 (-3.81%) | 33.04 | 31.60 - 33.47 | 1.1846 times | Fri 27 March 2026 | 33.05 (2.83%) | 31.62 | 31.38 - 33.11 | 1.2423 times | Fri 20 March 2026 | 32.14 (2.03%) | 31.16 | 30.86 - 32.32 | 1.0167 times | Fri 13 March 2026 | 31.50 (1.16%) | 31.63 | 30.47 - 31.85 | 1.3214 times | Fri 06 March 2026 | 31.14 (1.27%) | 31.17 | 30.46 - 31.53 | 1.4146 times | Fri 27 February 2026 | 30.75 (0.29%) | 30.76 | 30.25 - 31.14 | 0.9555 times | Fri 20 February 2026 | 30.66 (-1%) | 31.17 | 30.57 - 31.42 | 0.7938 times | Fri 13 February 2026 | 30.97 (0%) | 31.05 | 30.74 - 31.25 | 0.2397 times |
Monthly price and charts ShortQqq
Strong monthly Stock price targets for ShortQqq PSQ are 26.76 and 30.64
| Monthly Target 1 | 26.09 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 29.966666666667 |
| Monthly Target 4 | 31.31 |
| Monthly Target 5 | 33.85 |
Monthly price and volumes Short Qqq
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 28.78 (-10.59%) | 32.09 | 28.62 - 32.50 | 0.6988 times | Tue 31 March 2026 | 32.19 (4.68%) | 31.17 | 30.46 - 33.47 | 1.5637 times | Fri 27 February 2026 | 30.75 (2.64%) | 30.28 | 29.57 - 31.44 | 1.3319 times | Fri 30 January 2026 | 29.96 (-0.79%) | 29.93 | 29.21 - 30.64 | 1.4964 times | Wed 31 December 2025 | 30.20 (-0.2%) | 30.53 | 29.64 - 31.29 | 1.1097 times | Fri 28 November 2025 | 30.26 (1.82%) | 30.02 | 29.84 - 32.24 | 1.0825 times | Fri 31 October 2025 | 29.72 (-4.25%) | 31.21 | 29.34 - 31.67 | 1.09 times | Tue 30 September 2025 | 31.04 (-5.71%) | 33.45 | 30.95 - 33.56 | 0.5553 times | Fri 29 August 2025 | 32.92 (-0.45%) | 33.46 | 32.08 - 33.89 | 0.5094 times | Thu 31 July 2025 | 33.07 (-1.75%) | 33.79 | 32.51 - 34.10 | 0.5622 times | Mon 30 June 2025 | 33.66 (-6.66%) | 36.21 | 33.59 - 36.28 | 0.4562 times |
Indicator Analysis of ShortQqq
Please login to view indicator analysis. or View indicator analysis of ShortQqq PSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 30.16 |
| 20 day DMA | 31 |
| 35 day DMA | 31.02 |
| 50 day DMA | 30.93 |
| 100 day DMA | 30.54 |
| 150 day DMA | 30.65 |
| 200 day DMA | 31.23 |
EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 29.3 | 29.62 |
| 12 day EMA | 29.92 | 30.13 | 30.4 |
| 20 day EMA | 30.39 | 30.56 | 30.76 |
| 35 day EMA | 30.65 | 30.76 | 30.88 |
| 50 day EMA | 30.69 | 30.77 | 30.86 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 29.32 | 29.67 |
| 12 day SMA | 30.16 | 30.41 | 30.71 |
| 20 day SMA | 31 | 31.17 | 31.32 |
| 35 day SMA | 31.02 | 31.08 | 31.12 |
| 50 day SMA | 30.93 | 30.98 | 31.02 |
| 100 day SMA | 30.54 | 30.56 | 30.6 |
| 150 day SMA | 30.65 | 30.67 | 30.69 |
| 200 day SMA | 31.23 | 31.25 | 31.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.