Login or Join
HomepageShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq
Strong Daily Stock price targets for ShortQqq PSQ are 26.88 and 27.52
| Daily Target 1 | 26.39 |
| Daily Target 2 | 26.73 |
| Daily Target 3 | 27.026666666667 |
| Daily Target 4 | 27.37 |
| Daily Target 5 | 27.67 |
Daily price and volume Short Qqq
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 27.08 (0.37%) | 26.70 | 26.68 - 27.32 | 0.7359 times | Fri 24 July 2026 | 26.98 (0%) | 26.74 | 26.60 - 27.05 | 1.3994 times | Fri 24 July 2026 | 26.98 (1.16%) | 26.74 | 26.60 - 27.05 | 1.3994 times | Thu 23 July 2026 | 26.67 (1.91%) | 26.57 | 26.42 - 26.83 | 1.1943 times | Wed 22 July 2026 | 26.17 (0.46%) | 26.22 | 26.02 - 26.35 | 1.0114 times | Tue 21 July 2026 | 26.05 (-1.81%) | 26.26 | 26.00 - 26.29 | 1.0417 times | Mon 20 July 2026 | 26.53 (-0.08%) | 26.32 | 26.15 - 26.55 | 0.9168 times | Fri 17 July 2026 | 26.55 (1.61%) | 26.69 | 26.30 - 26.87 | 0.8911 times | Thu 16 July 2026 | 26.13 (1.63%) | 25.84 | 25.65 - 26.26 | 0.5663 times | Wed 15 July 2026 | 25.71 (0.27%) | 25.50 | 25.48 - 25.98 | 0.8436 times | Tue 14 July 2026 | 25.64 (-1.12%) | 25.76 | 25.53 - 25.99 | 0.853 times |
Weekly price and charts ShortQqq
Strong weekly Stock price targets for ShortQqq PSQ are 26.88 and 27.52
| Weekly Target 1 | 26.39 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 27.026666666667 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 27.67 |
Weekly price and volumes for Short Qqq
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 27.08 (0.37%) | 26.70 | 26.68 - 27.32 | 0.194 times | Fri 24 July 2026 | 26.98 (0%) | 26.74 | 26.60 - 27.05 | 0.3689 times | Fri 24 July 2026 | 26.98 (1.62%) | 26.32 | 26.00 - 27.05 | 1.4667 times | Fri 17 July 2026 | 26.55 (4.4%) | 25.71 | 25.48 - 26.87 | 1.0439 times | Fri 10 July 2026 | 25.43 (-1.74%) | 25.60 | 25.40 - 26.42 | 0.8193 times | Thu 02 July 2026 | 25.88 (-0.96%) | 25.95 | 24.99 - 26.15 | 0.6061 times | Fri 26 June 2026 | 26.13 (3.77%) | 25.08 | 24.97 - 26.23 | 1.3081 times | Thu 18 June 2026 | 25.18 (-2.55%) | 25.20 | 24.97 - 25.84 | 0.8901 times | Fri 12 June 2026 | 25.84 (-2.31%) | 26.25 | 25.70 - 27.14 | 2.2242 times | Fri 05 June 2026 | 26.45 (4.55%) | 25.14 | 24.96 - 26.47 | 1.0787 times | Fri 29 May 2026 | 25.30 (-2.77%) | 25.78 | 25.19 - 25.84 | 0.6758 times |
Monthly price and charts ShortQqq
Strong monthly Stock price targets for ShortQqq PSQ are 26.1 and 28.31
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 26.503333333333 |
| Monthly Target 4 | 27.9 |
| Monthly Target 5 | 28.71 |
Monthly price and volumes Short Qqq
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 27.08 (8.1%) | 25.17 | 25.11 - 27.32 | 0.6793 times | Tue 30 June 2026 | 25.05 (-0.99%) | 25.14 | 24.96 - 27.14 | 0.9315 times | Fri 29 May 2026 | 25.30 (-9.29%) | 27.84 | 25.19 - 27.85 | 0.7685 times | Thu 30 April 2026 | 27.89 (-13.36%) | 32.09 | 27.84 - 32.50 | 0.9329 times | Tue 31 March 2026 | 32.19 (4.68%) | 31.17 | 30.46 - 33.47 | 1.3626 times | Fri 27 February 2026 | 30.75 (2.64%) | 30.28 | 29.57 - 31.44 | 1.1607 times | Fri 30 January 2026 | 29.96 (-0.79%) | 29.93 | 29.21 - 30.64 | 1.3041 times | Wed 31 December 2025 | 30.20 (-0.2%) | 30.53 | 29.64 - 31.29 | 0.9671 times | Fri 28 November 2025 | 30.26 (1.82%) | 30.02 | 29.84 - 32.24 | 0.9434 times | Fri 31 October 2025 | 29.72 (-4.25%) | 31.21 | 29.34 - 31.67 | 0.9499 times | Tue 30 September 2025 | 31.04 (-5.71%) | 33.45 | 30.95 - 33.56 | 0.4839 times |
Indicator Analysis of ShortQqq
Please login to view indicator analysis. or View indicator analysis of ShortQqq PSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value |
| 5 day DMA | 26.78 |
| 12 day DMA | 26.37 |
| 20 day DMA | 26.06 |
| 35 day DMA | 25.95 |
| 50 day DMA | 25.9 |
| 100 day DMA | 27.78 |
| 150 day DMA | 28.6 |
| 200 day DMA | 29.09 |
EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.82 | 26.69 | 26.55 |
| 12 day EMA | 26.46 | 26.35 | 26.24 |
| 20 day EMA | 26.26 | 26.17 | 26.09 |
| 35 day EMA | 26.1 | 26.04 | 25.98 |
| 50 day EMA | 25.99 | 25.95 | 25.91 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.78 | 26.57 | 26.48 |
| 12 day SMA | 26.37 | 26.23 | 26.11 |
| 20 day SMA | 26.06 | 25.98 | 25.93 |
| 35 day SMA | 25.95 | 25.93 | 25.88 |
| 50 day SMA | 25.9 | 25.87 | 25.85 |
| 100 day SMA | 27.78 | 27.81 | 27.85 |
| 150 day SMA | 28.6 | 28.63 | 28.65 |
| 200 day SMA | 29.09 | 29.1 | 29.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.