Login or Join
HomepageShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq
Strong Daily Stock price targets for ShortQqq PSQ are 30.33 and 30.9
| Daily Target 1 | 30.22 |
| Daily Target 2 | 30.44 |
| Daily Target 3 | 30.79 |
| Daily Target 4 | 31.01 |
| Daily Target 5 | 31.36 |
Daily price and volume Short Qqq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.66 (-0.81%) | 31.10 | 30.57 - 31.14 | 0.9926 times | Thu 19 February 2026 | 30.91 (0.42%) | 30.95 | 30.79 - 31.05 | 0.7767 times | Wed 18 February 2026 | 30.78 (-0.77%) | 30.98 | 30.58 - 31.05 | 0.934 times | Tue 17 February 2026 | 31.02 (0.16%) | 31.17 | 30.88 - 31.42 | 0.9776 times | Fri 13 February 2026 | 30.97 (0%) | 31.05 | 30.74 - 31.25 | 1.1114 times | Fri 13 February 2026 | 30.97 (-0.16%) | 31.05 | 30.74 - 31.25 | 1.1128 times | Thu 12 February 2026 | 31.02 (2.07%) | 30.31 | 30.27 - 31.07 | 1.5407 times | Wed 11 February 2026 | 30.39 (-0.26%) | 30.24 | 30.18 - 30.67 | 0.9028 times | Tue 10 February 2026 | 30.47 (0.49%) | 30.28 | 30.19 - 30.49 | 0.7555 times | Mon 09 February 2026 | 30.32 (-0.75%) | 30.66 | 30.22 - 30.78 | 0.8959 times | Fri 06 February 2026 | 30.55 (-2.05%) | 31.25 | 30.46 - 31.44 | 1.1319 times |
Weekly price and charts ShortQqq
Strong weekly Stock price targets for ShortQqq PSQ are 30.19 and 31.04
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 30.883333333333 |
| Weekly Target 4 | 31.2 |
| Weekly Target 5 | 31.73 |
Weekly price and volumes for Short Qqq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.66 (-1%) | 31.17 | 30.57 - 31.42 | 0.7692 times | Fri 13 February 2026 | 30.97 (0%) | 31.05 | 30.74 - 31.25 | 0.2322 times | Fri 13 February 2026 | 30.97 (1.37%) | 30.66 | 30.18 - 31.25 | 1.0883 times | Fri 06 February 2026 | 30.55 (1.97%) | 30.28 | 29.57 - 31.44 | 1.6911 times | Fri 30 January 2026 | 29.96 (0.27%) | 29.90 | 29.21 - 30.10 | 1.3351 times | Fri 23 January 2026 | 29.88 (-0.27%) | 30.50 | 29.75 - 30.64 | 1.2403 times | Fri 16 January 2026 | 29.96 (1.08%) | 29.96 | 29.52 - 30.23 | 1.2516 times | Fri 09 January 2026 | 29.64 (-2.08%) | 29.98 | 29.57 - 30.10 | 1.2559 times | Fri 02 January 2026 | 30.27 (1.85%) | 29.72 | 29.72 - 30.42 | 0.6642 times | Fri 26 December 2025 | 29.72 (-2.4%) | 30.32 | 29.64 - 30.38 | 0.4721 times | Fri 19 December 2025 | 30.45 (-0.52%) | 30.39 | 30.38 - 31.29 | 1.1552 times |
Monthly price and charts ShortQqq
Strong monthly Stock price targets for ShortQqq PSQ are 30.12 and 31.99
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 30.556666666667 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 32.43 |
Monthly price and volumes Short Qqq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.66 (2.34%) | 30.28 | 29.57 - 31.44 | 1.2648 times | Fri 30 January 2026 | 29.96 (-0.79%) | 29.93 | 29.21 - 30.64 | 1.769 times | Wed 31 December 2025 | 30.20 (-0.2%) | 30.53 | 29.64 - 31.29 | 1.3118 times | Fri 28 November 2025 | 30.26 (1.82%) | 30.02 | 29.84 - 32.24 | 1.2797 times | Fri 31 October 2025 | 29.72 (-4.25%) | 31.21 | 29.34 - 31.67 | 1.2885 times | Tue 30 September 2025 | 31.04 (-5.71%) | 33.45 | 30.95 - 33.56 | 0.6564 times | Fri 29 August 2025 | 32.92 (-0.45%) | 33.46 | 32.08 - 33.89 | 0.6022 times | Thu 31 July 2025 | 33.07 (-1.75%) | 33.79 | 32.51 - 34.10 | 0.6646 times | Mon 30 June 2025 | 33.66 (-6.66%) | 36.21 | 33.59 - 36.28 | 0.5393 times | Fri 30 May 2025 | 36.06 (-8.1%) | 38.59 | 35.53 - 39.17 | 0.6238 times | Wed 30 April 2025 | 39.24 (-3.42%) | 40.80 | 39.10 - 46.98 | 1.1177 times |
Indicator Analysis of ShortQqq
Please login to view indicator analysis. or View indicator analysis of ShortQqq PSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 30.77 |
| 20 day DMA | 30.41 |
| 35 day DMA | 30.21 |
| 50 day DMA | 30.24 |
| 100 day DMA | 30.41 |
| 150 day DMA | 31.12 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.8 | 30.87 | 30.85 |
| 12 day EMA | 30.69 | 30.7 | 30.66 |
| 20 day EMA | 30.55 | 30.54 | 30.5 |
| 35 day EMA | 30.41 | 30.39 | 30.36 |
| 50 day EMA | 30.29 | 30.27 | 30.24 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 30.93 | 30.95 |
| 12 day SMA | 30.77 | 30.78 | 30.72 |
| 20 day SMA | 30.41 | 30.37 | 30.32 |
| 35 day SMA | 30.21 | 30.2 | 30.17 |
| 50 day SMA | 30.24 | 30.23 | 30.21 |
| 100 day SMA | 30.41 | 30.42 | 30.42 |
| 150 day SMA | 31.12 | 31.14 | 31.15 |
| 200 day SMA | 32.18 | 32.22 | 32.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.