ShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortQqq

Strong Daily Stock price targets for ShortQqq PSQ are 26.01 and 26.92

Daily Target 125.25
Daily Target 225.85
Daily Target 326.16
Daily Target 426.76
Daily Target 527.07

Daily price and volume Short Qqq

Date Closing Open Range Volume
Fri 05 June 2026 26.45 (4.79%) 25.61 25.56 - 26.47 1.5776 times
Thu 04 June 2026 25.24 (0.52%) 25.22 25.13 - 25.50 1.2959 times
Wed 03 June 2026 25.11 (0.28%) 25.04 24.96 - 25.21 0.5923 times
Tue 02 June 2026 25.04 (-0.44%) 25.17 25.03 - 25.27 0.4482 times
Mon 01 June 2026 25.15 (-0.59%) 25.14 25.05 - 25.38 1.2764 times
Fri 29 May 2026 25.30 (-0.35%) 25.38 25.19 - 25.40 0.8525 times
Thu 28 May 2026 25.39 (-0.78%) 25.60 25.34 - 25.69 0.8136 times
Wed 27 May 2026 25.59 (0.08%) 25.51 25.31 - 25.73 0.8527 times
Tue 26 May 2026 25.57 (-1.73%) 25.78 25.52 - 25.84 0.7331 times
Fri 22 May 2026 26.02 (-0.31%) 26.00 25.84 - 26.11 1.5576 times
Thu 21 May 2026 26.10 (-0.23%) 26.31 26.01 - 26.39 0.9465 times

Daily chart ShortQqq

Weekly price and charts ShortQqq

Strong weekly Stock price targets for ShortQqq PSQ are 25.71 and 27.22

Weekly Target 124.45
Weekly Target 225.45
Weekly Target 325.96
Weekly Target 426.96
Weekly Target 527.47

Weekly price and volumes for Short Qqq

Date Closing Open Range Volume
Fri 05 June 2026 26.45 (4.55%) 25.14 24.96 - 26.47 0.9866 times
Fri 29 May 2026 25.30 (-2.77%) 25.78 25.19 - 25.84 0.6182 times
Fri 22 May 2026 26.02 (-1.1%) 26.20 25.84 - 26.82 1.2277 times
Fri 15 May 2026 26.31 (0.38%) 26.24 25.82 - 26.74 1.0099 times
Fri 08 May 2026 26.21 (-2.13%) 27.09 26.21 - 27.15 0.6795 times
Wed 06 May 2026 26.78 (-3.11%) 27.56 26.77 - 27.85 0.5808 times
Fri 01 May 2026 27.64 (-1.43%) 28.04 27.56 - 28.47 0.9991 times
Fri 24 April 2026 28.04 (-2.2%) 28.73 28.01 - 28.98 1.3854 times
Fri 17 April 2026 28.67 (-5.78%) 30.53 28.62 - 30.59 1.2646 times
Fri 10 April 2026 30.43 (-4.28%) 31.67 30.31 - 32.15 1.2482 times
Thu 02 April 2026 31.79 (-3.81%) 33.04 31.60 - 33.47 1.6073 times

weekly chart ShortQqq

Monthly price and charts ShortQqq

Strong monthly Stock price targets for ShortQqq PSQ are 25.71 and 27.22

Monthly Target 124.45
Monthly Target 225.45
Monthly Target 325.96
Monthly Target 426.96
Monthly Target 527.47

Monthly price and volumes Short Qqq

Date Closing Open Range Volume
Fri 05 June 2026 26.45 (4.55%) 25.14 24.96 - 26.47 0.1921 times
Fri 29 May 2026 25.30 (-9.29%) 27.84 25.19 - 27.85 0.8495 times
Thu 30 April 2026 27.89 (-13.36%) 32.09 27.84 - 32.50 1.0312 times
Tue 31 March 2026 32.19 (4.68%) 31.17 30.46 - 33.47 1.5062 times
Fri 27 February 2026 30.75 (2.64%) 30.28 29.57 - 31.44 1.283 times
Fri 30 January 2026 29.96 (-0.79%) 29.93 29.21 - 30.64 1.4415 times
Wed 31 December 2025 30.20 (-0.2%) 30.53 29.64 - 31.29 1.0689 times
Fri 28 November 2025 30.26 (1.82%) 30.02 29.84 - 32.24 1.0427 times
Fri 31 October 2025 29.72 (-4.25%) 31.21 29.34 - 31.67 1.05 times
Tue 30 September 2025 31.04 (-5.71%) 33.45 30.95 - 33.56 0.5349 times
Fri 29 August 2025 32.92 (-0.45%) 33.46 32.08 - 33.89 0.4907 times

monthly chart ShortQqq

DMA SMA EMA moving averages of Short Qqq PSQ

DMA (daily moving average) of Short Qqq PSQ

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.59
20 day DMA 25.86
35 day DMA 26.72
50 day DMA 27.98
100 day DMA 29.34
150 day DMA 29.67
200 day DMA 30.13

EMA (exponential moving average) of Short Qqq PSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.2325.23
12 day EMA25.725.5625.62
20 day EMA26.0626.0226.1
35 day EMA27.0427.0727.18
50 day EMA28.0428.128.22

SMA (simple moving average) of Short Qqq PSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.1725.2
12 day SMA25.5925.6125.7
20 day SMA25.8625.8725.95
35 day SMA26.7226.7926.89
50 day SMA27.9828.0928.22
100 day SMA29.3429.3729.41
150 day SMA29.6729.6929.72
200 day SMA30.1330.1730.21
Back to top | Use Dark Theme