Login or Join
HomepageShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq
Strong Daily Stock price targets for ShortQqq PSQ are 33.6 and 34.04
| Daily Target 1 | 33.25 |
| Daily Target 2 | 33.5 |
| Daily Target 3 | 33.693333333333 |
| Daily Target 4 | 33.94 |
| Daily Target 5 | 34.13 |
Daily price and volume Short Qqq
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 33.74 (2.03%) | 33.46 | 33.45 - 33.89 | 1.8136 times |
| Thu 31 July 2025 | 33.07 (0.58%) | 32.51 | 32.51 - 33.14 | 1.1945 times |
| Wed 30 July 2025 | 32.88 (-0.15%) | 32.87 | 32.73 - 33.06 | 1.0115 times |
| Tue 29 July 2025 | 32.93 (0.18%) | 32.73 | 32.64 - 32.97 | 1.298 times |
| Mon 28 July 2025 | 32.87 (-0.27%) | 32.89 | 32.82 - 32.95 | 0.857 times |
| Fri 25 July 2025 | 32.96 (-0.18%) | 33.05 | 32.88 - 33.08 | 0.9746 times |
| Thu 24 July 2025 | 33.02 (-0.21%) | 33.02 | 32.94 - 33.12 | 0.5603 times |
| Wed 23 July 2025 | 33.09 (-0.39%) | 33.18 | 33.08 - 33.34 | 0.9819 times |
| Tue 22 July 2025 | 33.22 (0.51%) | 33.05 | 33.05 - 33.39 | 0.6995 times |
| Mon 21 July 2025 | 33.05 (-0.48%) | 33.17 | 32.94 - 33.18 | 0.6091 times |
| Fri 18 July 2025 | 33.21 (0.21%) | 33.10 | 33.10 - 33.29 | 0.9365 times |
Weekly price and charts ShortQqq
Strong weekly Stock price targets for ShortQqq PSQ are 33.13 and 34.51
| Weekly Target 1 | 32 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 33.38 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 34.76 |
Weekly price and volumes for Short Qqq
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 33.74 (2.37%) | 32.89 | 32.51 - 33.89 | 1.5684 times |
| Fri 25 July 2025 | 32.96 (-0.75%) | 33.17 | 32.88 - 33.39 | 0.9717 times |
| Fri 18 July 2025 | 33.21 (-1.13%) | 33.62 | 33.10 - 33.77 | 1.0998 times |
| Fri 11 July 2025 | 33.59 (0.54%) | 33.61 | 33.35 - 33.83 | 1.0264 times |
| Thu 03 July 2025 | 33.41 (-1.36%) | 33.70 | 33.35 - 34.10 | 0.6787 times |
| Fri 27 June 2025 | 33.87 (-5.07%) | 35.63 | 33.77 - 35.84 | 1.0482 times |
| Fri 20 June 2025 | 35.68 (0.17%) | 35.31 | 35.19 - 35.80 | 0.6291 times |
| Fri 13 June 2025 | 35.62 (0.71%) | 35.36 | 34.94 - 35.70 | 1.046 times |
| Fri 06 June 2025 | 35.37 (-1.91%) | 36.21 | 35.14 - 36.28 | 0.971 times |
| Fri 30 May 2025 | 36.06 (-1.82%) | 36.25 | 35.53 - 36.56 | 0.9609 times |
| Fri 23 May 2025 | 36.73 (2.54%) | 36.32 | 35.74 - 36.99 | 1.0013 times |
Monthly price and charts ShortQqq
Strong monthly Stock price targets for ShortQqq PSQ are 33.6 and 34.04
| Monthly Target 1 | 33.25 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 33.693333333333 |
| Monthly Target 4 | 33.94 |
| Monthly Target 5 | 34.13 |
Monthly price and volumes Short Qqq
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 33.74 (2.03%) | 33.46 | 33.45 - 33.89 | 0.1105 times |
| Thu 31 July 2025 | 33.07 (-1.75%) | 33.79 | 32.51 - 34.10 | 1.1361 times |
| Mon 30 June 2025 | 33.66 (-6.66%) | 36.21 | 33.59 - 36.28 | 0.922 times |
| Fri 30 May 2025 | 36.06 (-8.1%) | 38.59 | 35.53 - 39.17 | 1.0664 times |
| Wed 30 April 2025 | 39.24 (-3.42%) | 40.80 | 39.10 - 46.98 | 1.9107 times |
| Mon 31 March 2025 | 40.63 (7.26%) | 37.64 | 37.52 - 41.64 | 1.4006 times |
| Fri 28 February 2025 | 37.88 (3.1%) | 37.37 | 35.57 - 38.75 | 0.9621 times |
| Fri 31 January 2025 | 36.74 (-1.76%) | 37.18 | 35.90 - 38.32 | 0.9753 times |
| Tue 31 December 2024 | 37.40 (-1.89%) | 37.04 | 35.96 - 38.25 | 0.6304 times |
| Tue 26 November 2024 | 38.12 (-4.63%) | 39.87 | 37.57 - 39.98 | 0.8859 times |
| Thu 31 October 2024 | 39.97 (1.34%) | 39.48 | 38.59 - 40.31 | 0.8977 times |
Indicator Analysis of ShortQqq
Please login to view indicator analysis. or View indicator analysis of ShortQqq PSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value |
| 5 day DMA | 33.1 |
| 12 day DMA | 33.1 |
| 20 day DMA | 33.27 |
| 35 day DMA | 33.86 |
| 50 day DMA | 34.45 |
| 100 day DMA | 37.27 |
| 150 day DMA | 37.21 |
| 200 day DMA | 37.48 |
EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.24 | 32.99 | 32.95 |
| 12 day EMA | 33.21 | 33.11 | 33.12 |
| 20 day EMA | 33.4 | 33.36 | 33.39 |
| 35 day EMA | 33.89 | 33.9 | 33.95 |
| 50 day EMA | 34.44 | 34.47 | 34.53 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.1 | 32.94 | 32.93 |
| 12 day SMA | 33.1 | 33.07 | 33.1 |
| 20 day SMA | 33.27 | 33.25 | 33.28 |
| 35 day SMA | 33.86 | 33.9 | 33.96 |
| 50 day SMA | 34.45 | 34.49 | 34.55 |
| 100 day SMA | 37.27 | 37.34 | 37.4 |
| 150 day SMA | 37.21 | 37.23 | 37.25 |
| 200 day SMA | 37.48 | 37.51 | 37.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.