Login or Join
HomepageShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq
Strong Daily Stock price targets for ShortQqq PSQ are 40.71 and 41.26
| Daily Target 1 | 40.61 |
| Daily Target 2 | 40.8 |
| Daily Target 3 | 41.156666666667 |
| Daily Target 4 | 41.35 |
| Daily Target 5 | 41.71 |
Daily price and volume Short Qqq
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 41.00 (-1.09%) | 41.10 | 40.96 - 41.51 | 0.863 times | Thu 29 August 2024 | 41.45 (0.12%) | 41.24 | 40.82 - 41.57 | 1.8201 times | Wed 28 August 2024 | 41.40 (1.2%) | 40.97 | 40.91 - 41.69 | 1.0619 times | Tue 27 August 2024 | 40.91 (-0.29%) | 41.18 | 40.82 - 41.34 | 0.7461 times | Mon 26 August 2024 | 41.03 (1.03%) | 40.68 | 40.61 - 41.20 | 0.878 times | Fri 23 August 2024 | 40.61 (-1.05%) | 40.69 | 40.38 - 41.02 | 1.3083 times | Thu 22 August 2024 | 41.04 (1.66%) | 40.21 | 40.15 - 41.12 | 1.0591 times | Wed 21 August 2024 | 40.37 (-0.49%) | 40.51 | 40.23 - 40.65 | 1.0256 times | Tue 20 August 2024 | 40.57 (0.25%) | 40.55 | 40.34 - 40.70 | 0.665 times | Mon 19 August 2024 | 40.47 (-1.27%) | 41.00 | 40.46 - 41.15 | 0.573 times | Fri 16 August 2024 | 40.99 (-0.05%) | 41.20 | 40.87 - 41.29 | 0.6379 times |
Weekly price and charts ShortQqq
Strong weekly Stock price targets for ShortQqq PSQ are 40.81 and 41.89
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 40.51 |
| Weekly Target 3 | 41.1 |
| Weekly Target 4 | 41.59 |
| Weekly Target 5 | 42.18 |
Weekly price and volumes for Short Qqq
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 41.00 (0.96%) | 40.68 | 40.61 - 41.69 | 0.8126 times | Fri 23 August 2024 | 40.61 (-0.93%) | 41.00 | 40.15 - 41.15 | 0.7009 times | Fri 16 August 2024 | 40.99 (-5.12%) | 43.13 | 40.87 - 43.40 | 0.7121 times | Fri 09 August 2024 | 43.20 (-0.44%) | 45.73 | 43.07 - 45.85 | 1.9698 times | Fri 02 August 2024 | 43.39 (3.14%) | 41.82 | 40.95 - 43.77 | 1.6924 times | Fri 26 July 2024 | 42.07 (2.66%) | 40.48 | 40.21 - 42.70 | 1.2502 times | Fri 19 July 2024 | 40.98 (4.2%) | 39.19 | 38.84 - 41.08 | 1.1662 times | Fri 12 July 2024 | 39.33 (0.43%) | 39.15 | 38.62 - 39.62 | 0.9867 times | Fri 05 July 2024 | 39.16 (-1.01%) | 39.94 | 39.13 - 39.95 | 0.2899 times | Wed 03 July 2024 | 39.56 (-2.32%) | 40.43 | 39.54 - 40.75 | 0.4193 times | Fri 28 June 2024 | 40.50 (-1.65%) | 41.28 | 39.83 - 41.66 | 0.5427 times |
Monthly price and charts ShortQqq
Strong monthly Stock price targets for ShortQqq PSQ are 37.73 and 43.43
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 38.82 |
| Monthly Target 3 | 42.333333333333 |
| Monthly Target 4 | 44.52 |
| Monthly Target 5 | 48.03 |
Monthly price and volumes Short Qqq
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 41.00 (-0.82%) | 41.28 | 40.15 - 45.85 | 0.4254 times | Wed 31 July 2024 | 41.34 (2.07%) | 40.43 | 38.62 - 42.88 | 0.3778 times | Fri 28 June 2024 | 40.50 (-7.02%) | 43.30 | 39.83 - 43.95 | 0.1859 times | Fri 31 May 2024 | 43.56 (-5.35%) | 46.21 | 42.65 - 46.51 | 0.2988 times | Tue 30 April 2024 | 46.02 (425.34%) | 8.74 | 8.69 - 47.24 | 0.6832 times | Thu 28 March 2024 | 8.76 (-1.9%) | 8.92 | 8.64 - 9.08 | 1.208 times | Thu 29 February 2024 | 8.93 (-4.49%) | 9.32 | 8.89 - 9.34 | 1.385 times | Wed 31 January 2024 | 9.35 (-1.37%) | 9.57 | 9.06 - 9.82 | 1.7706 times | Fri 29 December 2023 | 9.48 (-6.6%) | 10.18 | 9.39 - 10.31 | 1.7544 times | Thu 30 November 2023 | 10.15 (-9.21%) | 11.15 | 10.00 - 11.16 | 1.9109 times | Tue 31 October 2023 | 11.18 (2.66%) | 10.90 | 10.47 - 11.45 | 3.1001 times |
Indicator Analysis of ShortQqq
Please login to view indicator analysis. or View indicator analysis of ShortQqq PSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 40.9 |
| 20 day DMA | 41.92 |
| 35 day DMA | 41.65 |
| 50 day DMA | 41.12 |
| 100 day DMA | 42.44 |
| 150 day DMA | 31.74 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.13 | 41.19 | 41.06 |
| 12 day EMA | 41.25 | 41.29 | 41.26 |
| 20 day EMA | 41.4 | 41.44 | 41.44 |
| 35 day EMA | 41.28 | 41.3 | 41.29 |
| 50 day EMA | 41.1 | 41.1 | 41.09 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 41.08 | 41 |
| 12 day SMA | 40.9 | 40.99 | 41.05 |
| 20 day SMA | 41.92 | 42.04 | 42.08 |
| 35 day SMA | 41.65 | 41.61 | 41.55 |
| 50 day SMA | 41.12 | 41.12 | 41.11 |
| 100 day SMA | 42.44 | 42.47 | 42.5 |
| 150 day SMA | 31.74 | 31.53 | 31.32 |
| 200 day SMA | 26.23 | 26.07 | 25.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.