Login or Join
HomepageActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveU
Strong Daily Stock price targets for ActiveU PSR are 104.01 and 104.68
| Daily Target 1 | 103.55 |
| Daily Target 2 | 103.8 |
| Daily Target 3 | 104.21666666667 |
| Daily Target 4 | 104.47 |
| Daily Target 5 | 104.89 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 104.06 (-0.9%) | 103.99 | 103.96 - 104.63 | 1.9768 times | Wed 26 August 2026 | 105.01 (-0.61%) | 105.61 | 105.01 - 105.61 | 0.5271 times | Tue 25 August 2026 | 105.65 (0.24%) | 105.59 | 105.59 - 105.65 | 1.4497 times | Mon 24 August 2026 | 105.40 (0.72%) | 105.40 | 105.40 - 105.40 | 0.9225 times | Fri 21 August 2026 | 104.65 (-0.28%) | 104.65 | 104.65 - 104.65 | 0.2636 times | Thu 20 August 2026 | 104.94 (0.29%) | 105.23 | 104.94 - 105.23 | 0.7907 times | Wed 19 August 2026 | 104.64 (0.34%) | 104.20 | 104.20 - 104.64 | 1.5525 times | Tue 18 August 2026 | 104.29 (-0.29%) | 104.75 | 104.29 - 104.75 | 1.0385 times | Mon 17 August 2026 | 104.59 (-0.73%) | 104.27 | 104.27 - 104.59 | 0.4244 times | Fri 14 August 2026 | 105.36 (1.52%) | 105.43 | 105.13 - 105.43 | 1.0543 times | Thu 13 August 2026 | 103.78 (-0.02%) | 105.07 | 105.07 - 105.07 | 0 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 103.17 and 104.86
| Weekly Target 1 | 102.87 |
| Weekly Target 2 | 103.46 |
| Weekly Target 3 | 104.55666666667 |
| Weekly Target 4 | 105.15 |
| Weekly Target 5 | 106.25 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 104.06 (-0.56%) | 105.40 | 103.96 - 105.65 | 0.8342 times | Fri 21 August 2026 | 104.65 (-0.67%) | 104.27 | 104.20 - 105.23 | 0.6962 times | Fri 14 August 2026 | 105.36 (-0.09%) | 103.63 | 102.80 - 105.43 | 0.8568 times | Fri 07 August 2026 | 105.45 (-0.5%) | 106.00 | 104.49 - 106.06 | 1.56 times | Fri 31 July 2026 | 105.98 (-2.45%) | 108.06 | 105.93 - 108.78 | 0.7772 times | Fri 24 July 2026 | 108.64 (0%) | 108.54 | 108.54 - 108.64 | 0.2744 times | Fri 24 July 2026 | 108.64 (1.82%) | 106.63 | 106.01 - 108.64 | 1.073 times | Fri 17 July 2026 | 106.70 (3.59%) | 103.68 | 103.68 - 106.70 | 0.8759 times | Fri 10 July 2026 | 103.00 (-0.46%) | 104.36 | 102.82 - 105.24 | 1.3972 times | Thu 02 July 2026 | 103.48 (-1.49%) | 104.44 | 102.55 - 104.44 | 1.6549 times | Fri 26 June 2026 | 105.04 (3%) | 101.96 | 101.96 - 105.04 | 1.3875 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 101.8 and 105.06
| Monthly Target 1 | 101.05 |
| Monthly Target 2 | 102.55 |
| Monthly Target 3 | 104.30666666667 |
| Monthly Target 4 | 105.81 |
| Monthly Target 5 | 107.57 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 104.06 (-1.81%) | 106.00 | 102.80 - 106.06 | 0.4576 times | Fri 31 July 2026 | 105.98 (2.55%) | 103.05 | 102.71 - 108.78 | 0.6464 times | Tue 30 June 2026 | 103.34 (1.51%) | 100.61 | 99.98 - 105.10 | 0.8725 times | Fri 29 May 2026 | 101.80 (0.03%) | 101.65 | 99.51 - 103.45 | 3.0251 times | Thu 30 April 2026 | 101.77 (9.9%) | 93.14 | 93.02 - 101.80 | 0.6933 times | Tue 31 March 2026 | 92.60 (-7.07%) | 100.08 | 91.15 - 100.11 | 0.9021 times | Fri 27 February 2026 | 99.65 (7.87%) | 92.40 | 91.21 - 99.65 | 0.7323 times | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.187 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.7326 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.751 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.6695 times |
Indicator Analysis of ActiveU
Please login to view indicator analysis. or View indicator analysis of ActiveU PSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 104.95 |
| 12 day DMA | 104.68 |
| 20 day DMA | 104.79 |
| 35 day DMA | 105.57 |
| 50 day DMA | 104.95 |
| 100 day DMA | 103.1 |
| 150 day DMA | 100.59 |
| 200 day DMA | 98.29 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.75 | 105.1 | 105.14 |
| 12 day EMA | 104.84 | 104.98 | 104.97 |
| 20 day EMA | 104.95 | 105.04 | 105.04 |
| 35 day EMA | 104.79 | 104.83 | 104.82 |
| 50 day EMA | 104.85 | 104.88 | 104.87 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.95 | 105.13 | 105.06 |
| 12 day SMA | 104.68 | 104.58 | 104.46 |
| 20 day SMA | 104.79 | 104.92 | 105.05 |
| 35 day SMA | 105.57 | 105.54 | 105.5 |
| 50 day SMA | 104.95 | 104.9 | 104.89 |
| 100 day SMA | 103.1 | 103.03 | 102.92 |
| 150 day SMA | 100.59 | 100.51 | 100.42 |
| 200 day SMA | 98.29 | 98.23 | 98.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.