Login or Join
HomepageActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveU
Strong Daily Stock price targets for ActiveU PSR are 91.99 and 92.78
| Daily Target 1 | 91.33 |
| Daily Target 2 | 91.85 |
| Daily Target 3 | 92.116666666667 |
| Daily Target 4 | 92.64 |
| Daily Target 5 | 92.91 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.38 (0.26%) | 91.82 | 91.59 - 92.38 | 0.3976 times | Thu 29 January 2026 | 92.14 (0.96%) | 91.16 | 91.16 - 92.14 | 0.6792 times | Wed 28 January 2026 | 91.26 (-0.64%) | 91.80 | 91.16 - 91.80 | 5.0384 times | Tue 27 January 2026 | 91.85 (-0.14%) | 91.84 | 91.84 - 91.85 | 2.2592 times | Mon 26 January 2026 | 91.98 (0.38%) | 92.12 | 91.98 - 92.20 | 0.3848 times | Fri 23 January 2026 | 91.63 (-0.28%) | 91.63 | 91.63 - 91.63 | 0.0348 times | Thu 22 January 2026 | 91.89 (-0.78%) | 92.41 | 91.89 - 92.49 | 0.2763 times | Wed 21 January 2026 | 92.61 (-0.13%) | 92.61 | 92.61 - 92.61 | 0.2864 times | Tue 20 January 2026 | 92.73 (-1.65%) | 92.71 | 92.68 - 92.90 | 0.4651 times | Fri 16 January 2026 | 94.29 (1.18%) | 94.26 | 94.26 - 94.40 | 0.1783 times | Thu 15 January 2026 | 93.19 (0.79%) | 93.42 | 93.19 - 93.61 | 0.8036 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 91.77 and 92.99
| Weekly Target 1 | 90.75 |
| Weekly Target 2 | 91.57 |
| Weekly Target 3 | 91.973333333333 |
| Weekly Target 4 | 92.79 |
| Weekly Target 5 | 93.19 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.38 (0.82%) | 92.12 | 91.16 - 92.38 | 3.3503 times | Fri 23 January 2026 | 91.63 (-2.82%) | 92.71 | 91.63 - 92.90 | 0.4064 times | Fri 16 January 2026 | 94.29 (3.07%) | 91.45 | 91.21 - 94.40 | 0.7525 times | Fri 09 January 2026 | 91.48 (1.16%) | 90.49 | 89.83 - 91.69 | 1.4345 times | Fri 02 January 2026 | 90.43 (0.09%) | 90.71 | 90.19 - 91.00 | 0.4832 times | Fri 26 December 2025 | 90.35 (-0.03%) | 89.41 | 89.41 - 90.60 | 1.3447 times | Fri 19 December 2025 | 90.38 (-0.58%) | 91.29 | 90.38 - 91.46 | 0.4795 times | Fri 12 December 2025 | 90.91 (-0.5%) | 91.31 | 90.52 - 91.71 | 0.9822 times | Fri 05 December 2025 | 91.37 (-1.78%) | 92.04 | 91.14 - 92.16 | 0.5292 times | Fri 28 November 2025 | 93.03 (1.85%) | 91.03 | 91.03 - 93.03 | 0.2374 times | Fri 21 November 2025 | 91.34 (-0.17%) | 91.28 | 90.20 - 91.61 | 1.2069 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 91.11 and 95.68
| Monthly Target 1 | 87.63 |
| Monthly Target 2 | 90.01 |
| Monthly Target 3 | 92.203333333333 |
| Monthly Target 4 | 94.58 |
| Monthly Target 5 | 96.77 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.0669 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.6585 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.6751 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.6018 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 1.1748 times | Fri 29 August 2025 | 93.04 (3.07%) | 90.56 | 89.15 - 93.47 | 1.5953 times | Thu 31 July 2025 | 90.27 (-1.15%) | 91.18 | 90.27 - 94.19 | 1.4634 times | Mon 30 June 2025 | 91.32 (-0.9%) | 91.68 | 90.03 - 93.27 | 0.4982 times | Fri 30 May 2025 | 92.15 (1.07%) | 91.01 | 89.35 - 92.97 | 0.715 times | Wed 30 April 2025 | 91.17 (-1.47%) | 92.69 | 80.34 - 93.07 | 1.551 times | Mon 31 March 2025 | 92.53 (-2.63%) | 95.25 | 90.14 - 96.24 | 1.3714 times |
Indicator Analysis of ActiveU
Please login to view indicator analysis. or View indicator analysis of ActiveU PSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 91.92 |
| 12 day DMA | 92.37 |
| 20 day DMA | 91.86 |
| 35 day DMA | 91.35 |
| 50 day DMA | 91.4 |
| 100 day DMA | 91.83 |
| 150 day DMA | 91.81 |
| 200 day DMA | 91.53 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.06 | 91.9 | 91.78 |
| 12 day EMA | 92.02 | 91.95 | 91.91 |
| 20 day EMA | 91.86 | 91.81 | 91.78 |
| 35 day EMA | 91.75 | 91.71 | 91.68 |
| 50 day EMA | 91.5 | 91.46 | 91.43 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.92 | 91.77 | 91.72 |
| 12 day SMA | 92.37 | 92.35 | 92.29 |
| 20 day SMA | 91.86 | 91.76 | 91.7 |
| 35 day SMA | 91.35 | 91.29 | 91.26 |
| 50 day SMA | 91.4 | 91.37 | 91.36 |
| 100 day SMA | 91.83 | 91.82 | 91.83 |
| 150 day SMA | 91.81 | 91.81 | 91.81 |
| 200 day SMA | 91.53 | 91.5 | 91.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.