Login or Join
HomepageActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveU
Strong Daily Stock price targets for ActiveU PSR are 103.34 and 104.01
| Daily Target 1 | 103.22 |
| Daily Target 2 | 103.45 |
| Daily Target 3 | 103.89333333333 |
| Daily Target 4 | 104.12 |
| Daily Target 5 | 104.56 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 103.67 (-1.49%) | 104.34 | 103.67 - 104.34 | 0.3271 times | Tue 07 July 2026 | 105.24 (2.11%) | 104.73 | 104.73 - 105.24 | 0.6045 times | Mon 06 July 2026 | 103.07 (-0.4%) | 104.36 | 103.07 - 104.36 | 1.0422 times | Thu 02 July 2026 | 103.48 (0.16%) | 103.61 | 103.48 - 103.73 | 1.7834 times | Wed 01 July 2026 | 103.31 (-0.03%) | 103.05 | 102.71 - 103.31 | 1.6349 times | Tue 30 June 2026 | 103.34 (-1.05%) | 103.05 | 102.55 - 103.50 | 1.3183 times | Mon 29 June 2026 | 104.44 (-0.57%) | 104.44 | 104.44 - 104.44 | 0.0654 times | Fri 26 June 2026 | 105.04 (1.59%) | 104.26 | 104.26 - 105.04 | 2.4298 times | Thu 25 June 2026 | 103.40 (0.06%) | 103.87 | 103.17 - 103.87 | 0.634 times | Wed 24 June 2026 | 103.34 (-0.2%) | 103.60 | 103.34 - 103.60 | 0.1603 times | Tue 23 June 2026 | 103.55 (1.44%) | 102.53 | 102.53 - 103.55 | 0.6058 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 102.29 and 104.46
| Weekly Target 1 | 101.82 |
| Weekly Target 2 | 102.75 |
| Weekly Target 3 | 103.99333333333 |
| Weekly Target 4 | 104.92 |
| Weekly Target 5 | 106.16 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 103.67 (0.18%) | 104.36 | 103.07 - 105.24 | 0.2041 times | Thu 02 July 2026 | 103.48 (-1.49%) | 104.44 | 102.55 - 104.44 | 0.4966 times | Fri 26 June 2026 | 105.04 (3%) | 101.96 | 101.96 - 105.04 | 0.4164 times | Thu 18 June 2026 | 101.98 (-2.61%) | 104.68 | 101.77 - 105.10 | 0.2443 times | Fri 12 June 2026 | 104.71 (1.71%) | 102.67 | 101.30 - 104.71 | 0.9967 times | Fri 05 June 2026 | 102.95 (1.13%) | 100.61 | 99.98 - 103.20 | 0.4581 times | Fri 29 May 2026 | 101.80 (-0.88%) | 103.45 | 101.80 - 103.45 | 0.1536 times | Fri 22 May 2026 | 102.70 (3.21%) | 100.45 | 100.19 - 102.85 | 0.5778 times | Fri 15 May 2026 | 99.51 (-2.46%) | 102.50 | 99.51 - 102.50 | 5.9018 times | Fri 08 May 2026 | 102.02 (-0.27%) | 101.67 | 101.07 - 102.37 | 0.5505 times | Wed 06 May 2026 | 102.30 (0.75%) | 101.43 | 100.47 - 102.37 | 0.5589 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 103.19 and 105.72
| Monthly Target 1 | 101.34 |
| Monthly Target 2 | 102.51 |
| Monthly Target 3 | 103.87333333333 |
| Monthly Target 4 | 105.04 |
| Monthly Target 5 | 106.4 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 103.67 (0.32%) | 103.05 | 102.71 - 105.24 | 0.2203 times | Tue 30 June 2026 | 103.34 (1.51%) | 100.61 | 99.98 - 105.10 | 0.8921 times | Fri 29 May 2026 | 101.80 (0.03%) | 101.65 | 99.51 - 103.45 | 3.0929 times | Thu 30 April 2026 | 101.77 (9.9%) | 93.14 | 93.02 - 101.80 | 0.7088 times | Tue 31 March 2026 | 92.60 (-7.07%) | 100.08 | 91.15 - 100.11 | 0.9223 times | Fri 27 February 2026 | 99.65 (7.87%) | 92.40 | 91.21 - 99.65 | 0.7487 times | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.2135 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.749 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.7679 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.6845 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 1.3363 times |
Indicator Analysis of ActiveU
Please login to view indicator analysis. or View indicator analysis of ActiveU PSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 103.75 |
| 12 day DMA | 103.66 |
| 20 day DMA | 103.64 |
| 35 day DMA | 102.84 |
| 50 day DMA | 102.39 |
| 100 day DMA | 99.72 |
| 150 day DMA | 97.1 |
| 200 day DMA | 95.84 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.9 | 104.02 | 103.41 |
| 12 day EMA | 103.67 | 103.67 | 103.39 |
| 20 day EMA | 103.42 | 103.39 | 103.19 |
| 35 day EMA | 102.9 | 102.85 | 102.71 |
| 50 day EMA | 102.3 | 102.24 | 102.12 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.75 | 103.69 | 103.53 |
| 12 day SMA | 103.66 | 103.52 | 103.23 |
| 20 day SMA | 103.64 | 103.52 | 103.41 |
| 35 day SMA | 102.84 | 102.73 | 102.61 |
| 50 day SMA | 102.39 | 102.3 | 102.19 |
| 100 day SMA | 99.72 | 99.65 | 99.57 |
| 150 day SMA | 97.1 | 97.02 | 96.94 |
| 200 day SMA | 95.84 | 95.79 | 95.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.