Login or Join
HomepageActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveU
Strong Daily Stock price targets for ActiveU PSR are 81.58 and 82.11
| Daily Target 1 | 81.13 |
| Daily Target 2 | 81.49 |
| Daily Target 3 | 81.663333333333 |
| Daily Target 4 | 82.02 |
| Daily Target 5 | 82.19 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 81.84 (-0.02%) | 81.59 | 81.31 - 81.84 | 0.3236 times | Tue 23 April 2024 | 81.86 (0.86%) | 82.14 | 81.86 - 82.14 | 0.2589 times | Mon 22 April 2024 | 81.16 (0.92%) | 80.46 | 80.30 - 81.30 | 0.6149 times | Fri 19 April 2024 | 80.42 (0.47%) | 80.46 | 80.25 - 80.50 | 0.712 times | Thu 18 April 2024 | 80.04 (0.04%) | 80.07 | 79.67 - 80.44 | 1.8123 times | Wed 17 April 2024 | 80.01 (-1.04%) | 80.56 | 80.01 - 80.73 | 0.9061 times | Tue 16 April 2024 | 80.85 (-1.45%) | 81.78 | 80.78 - 81.78 | 1.4239 times | Mon 15 April 2024 | 82.04 (-1.63%) | 83.98 | 81.65 - 83.98 | 1.6181 times | Fri 12 April 2024 | 83.40 (-1.34%) | 83.90 | 83.20 - 83.90 | 1.5534 times | Thu 11 April 2024 | 84.53 (0.17%) | 84.03 | 83.85 - 84.84 | 0.7767 times | Wed 10 April 2024 | 84.39 (-3.64%) | 85.64 | 83.81 - 85.64 | 1.1327 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 81.07 and 82.91
| Weekly Target 1 | 79.59 |
| Weekly Target 2 | 80.71 |
| Weekly Target 3 | 81.426666666667 |
| Weekly Target 4 | 82.55 |
| Weekly Target 5 | 83.27 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 81.84 (1.77%) | 80.46 | 80.30 - 82.14 | 0.2128 times | Fri 19 April 2024 | 80.42 (-3.57%) | 83.98 | 79.67 - 83.98 | 1.1501 times | Fri 12 April 2024 | 83.40 (-2.46%) | 85.70 | 83.20 - 87.58 | 0.9258 times | Fri 05 April 2024 | 85.50 (-3.01%) | 88.28 | 84.66 - 88.28 | 1.1961 times | Thu 28 March 2024 | 88.15 (2.48%) | 86.15 | 85.28 - 88.16 | 0.5175 times | Fri 22 March 2024 | 86.02 (-1.14%) | 86.45 | 85.70 - 87.46 | 0.9891 times | Fri 15 March 2024 | 87.01 (-3.4%) | 89.69 | 86.50 - 89.77 | 0.9661 times | Fri 08 March 2024 | 90.07 (2.26%) | 87.61 | 87.61 - 90.11 | 1.1213 times | Fri 01 March 2024 | 88.08 (1.96%) | 86.10 | 85.05 - 88.08 | 1.2651 times | Fri 23 February 2024 | 86.39 (-0.05%) | 86.05 | 85.96 - 87.07 | 1.6561 times | Fri 16 February 2024 | 86.43 (-0.12%) | 86.40 | 84.19 - 87.43 | 2.4267 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 76.45 and 85.06
| Monthly Target 1 | 74.65 |
| Monthly Target 2 | 78.25 |
| Monthly Target 3 | 83.263333333333 |
| Monthly Target 4 | 86.86 |
| Monthly Target 5 | 91.87 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 81.84 (-7.16%) | 88.28 | 79.67 - 88.28 | 0.3469 times | Thu 28 March 2024 | 88.15 (0.96%) | 87.49 | 85.28 - 90.11 | 0.3887 times | Thu 29 February 2024 | 87.31 (0.88%) | 86.05 | 84.19 - 88.12 | 1.015 times | Wed 31 January 2024 | 86.55 (-5.38%) | 91.16 | 86.55 - 92.37 | 1.6246 times | Fri 29 December 2023 | 91.47 (7.11%) | 85.10 | 85.10 - 92.56 | 1.6613 times | Thu 30 November 2023 | 85.40 (11.34%) | 76.43 | 76.23 - 85.40 | 2.2264 times | Tue 31 October 2023 | 76.70 (-2.91%) | 78.72 | 74.41 - 80.05 | 0.8171 times | Fri 29 September 2023 | 79.00 (-7.75%) | 86.18 | 77.58 - 86.18 | 0.4706 times | Thu 31 August 2023 | 85.64 (-2.88%) | 88.03 | 82.65 - 88.04 | 0.7339 times | Mon 31 July 2023 | 88.18 (1.71%) | 86.81 | 86.05 - 89.99 | 0.7156 times | Fri 30 June 2023 | 86.70 (4.68%) | 83.13 | 82.19 - 87.24 | 0.7722 times |
Indicator Analysis of ActiveU
Please login to view indicator analysis. or View indicator analysis of ActiveU PSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 81.06 |
| 12 day DMA | 82.34 |
| 20 day DMA | 83.9 |
| 35 day DMA | 85.44 |
| 50 day DMA | 85.81 |
| 100 day DMA | 87.42 |
| 150 day DMA | 84.78 |
| 200 day DMA | 85.02 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.49 | 81.32 | 81.05 |
| 12 day EMA | 82.28 | 82.36 | 82.45 |
| 20 day EMA | 83.25 | 83.4 | 83.56 |
| 35 day EMA | 84.37 | 84.52 | 84.68 |
| 50 day EMA | 85.39 | 85.53 | 85.68 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.06 | 80.7 | 80.5 |
| 12 day SMA | 82.34 | 82.72 | 83.02 |
| 20 day SMA | 83.9 | 84.07 | 84.27 |
| 35 day SMA | 85.44 | 85.62 | 85.83 |
| 50 day SMA | 85.81 | 85.91 | 86 |
| 100 day SMA | 87.42 | 87.48 | 87.51 |
| 150 day SMA | 84.78 | 84.77 | 84.78 |
| 200 day SMA | 85.02 | 85.06 | 85.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.