Login or Join
HomepageActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveU
Strong Daily Stock price targets for ActiveU PSR are 101.97 and 102.78
| Daily Target 1 | 101.72 |
| Daily Target 2 | 102.21 |
| Daily Target 3 | 102.53 |
| Daily Target 4 | 103.02 |
| Daily Target 5 | 103.34 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.70 (0.16%) | 102.75 | 102.04 - 102.85 | 0.2328 times | Thu 21 May 2026 | 102.54 (0.5%) | 101.73 | 101.73 - 102.54 | 0.2198 times | Wed 20 May 2026 | 102.03 (0.94%) | 102.02 | 101.94 - 102.03 | 0.0337 times | Tue 19 May 2026 | 101.08 (0.1%) | 101.04 | 101.04 - 101.08 | 0.023 times | Mon 18 May 2026 | 100.98 (1.48%) | 100.45 | 100.19 - 100.98 | 0.3825 times | Fri 15 May 2026 | 99.51 (-1.61%) | 100.50 | 99.51 - 100.50 | 0.2604 times | Thu 14 May 2026 | 101.14 (-0.29%) | 101.92 | 101.14 - 101.92 | 0.0522 times | Wed 13 May 2026 | 101.43 (-0.73%) | 101.46 | 101.29 - 101.60 | 0.4386 times | Tue 12 May 2026 | 102.18 (-0.3%) | 101.66 | 101.58 - 102.18 | 8.2744 times | Mon 11 May 2026 | 102.49 (0.46%) | 102.50 | 101.77 - 102.50 | 0.0826 times | Fri 08 May 2026 | 102.02 (0.49%) | 102.06 | 102.02 - 102.35 | 0.0627 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 101.45 and 104.11
| Weekly Target 1 | 99.25 |
| Weekly Target 2 | 100.98 |
| Weekly Target 3 | 101.91333333333 |
| Weekly Target 4 | 103.64 |
| Weekly Target 5 | 104.57 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.70 (3.21%) | 100.45 | 100.19 - 102.85 | 0.5727 times | Fri 15 May 2026 | 99.51 (-2.46%) | 102.50 | 99.51 - 102.50 | 5.8494 times | Fri 08 May 2026 | 102.02 (-0.27%) | 101.67 | 101.07 - 102.37 | 0.5456 times | Wed 06 May 2026 | 102.30 (0.75%) | 101.43 | 100.47 - 102.37 | 0.5539 times | Fri 01 May 2026 | 101.54 (1.68%) | 99.69 | 99.27 - 101.80 | 0.3508 times | Fri 24 April 2026 | 99.86 (-1.19%) | 101.05 | 98.80 - 101.48 | 0.841 times | Fri 17 April 2026 | 101.06 (3.84%) | 97.23 | 97.23 - 101.09 | 0.2963 times | Fri 10 April 2026 | 97.32 (3.7%) | 94.06 | 94.06 - 97.57 | 0.2609 times | Thu 02 April 2026 | 93.85 (2.58%) | 91.15 | 91.15 - 93.85 | 0.3717 times | Fri 27 March 2026 | 91.49 (-1.16%) | 93.01 | 91.44 - 93.58 | 0.3576 times | Fri 20 March 2026 | 92.56 (-3.83%) | 97.60 | 92.41 - 97.76 | 0.5944 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 101.11 and 104.45
| Monthly Target 1 | 98.35 |
| Monthly Target 2 | 100.52 |
| Monthly Target 3 | 101.68666666667 |
| Monthly Target 4 | 103.86 |
| Monthly Target 5 | 105.03 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.70 (0.91%) | 101.65 | 99.51 - 102.85 | 2.5315 times | Thu 30 April 2026 | 101.77 (9.9%) | 93.14 | 93.02 - 101.80 | 0.5918 times | Tue 31 March 2026 | 92.60 (-7.07%) | 100.08 | 91.15 - 100.11 | 0.77 times | Fri 27 February 2026 | 99.65 (7.87%) | 92.40 | 91.21 - 99.65 | 0.6251 times | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.0132 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.6253 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.6411 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.5715 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 1.1156 times | Fri 29 August 2025 | 93.04 (3.07%) | 90.56 | 89.15 - 93.47 | 1.515 times | Thu 31 July 2025 | 90.27 (-1.15%) | 91.18 | 90.27 - 94.19 | 1.3897 times |
Indicator Analysis of ActiveU
Please login to view indicator analysis. or View indicator analysis of ActiveU PSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 101.87 |
| 12 day DMA | 101.64 |
| 20 day DMA | 101.46 |
| 35 day DMA | 100.27 |
| 50 day DMA | 98.26 |
| 100 day DMA | 96.57 |
| 150 day DMA | 94.9 |
| 200 day DMA | 94.16 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.05 | 101.73 | 101.33 |
| 12 day EMA | 101.61 | 101.41 | 101.21 |
| 20 day EMA | 101.14 | 100.98 | 100.82 |
| 35 day EMA | 99.89 | 99.72 | 99.55 |
| 50 day EMA | 98.54 | 98.37 | 98.2 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.87 | 101.23 | 100.95 |
| 12 day SMA | 101.64 | 101.6 | 101.58 |
| 20 day SMA | 101.46 | 101.29 | 101.16 |
| 35 day SMA | 100.27 | 100.03 | 99.79 |
| 50 day SMA | 98.26 | 98.13 | 98.02 |
| 100 day SMA | 96.57 | 96.46 | 96.34 |
| 150 day SMA | 94.9 | 94.84 | 94.77 |
| 200 day SMA | 94.16 | 94.1 | 94.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.