Login or Join
HomepageActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveU
Strong Daily Stock price targets for ActiveU PSR are 92.67 and 93.47
| Daily Target 1 | 92 |
| Daily Target 2 | 92.54 |
| Daily Target 3 | 92.803333333333 |
| Daily Target 4 | 93.34 |
| Daily Target 5 | 93.6 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 93.07 (0.41%) | 92.27 | 92.27 - 93.07 | 1.6892 times |
| Tue 01 April 2025 | 92.69 (0.17%) | 92.69 | 92.69 - 92.69 | 0.1351 times |
| Mon 31 March 2025 | 92.53 (0.94%) | 91.72 | 91.72 - 92.74 | 0.8108 times |
| Fri 28 March 2025 | 91.67 (-0.4%) | 91.36 | 91.27 - 91.67 | 0.9459 times |
| Wed 26 March 2025 | 92.04 (-0.73%) | 91.67 | 91.67 - 92.04 | 0.8108 times |
| Mon 24 March 2025 | 92.72 (0.82%) | 92.30 | 92.30 - 92.72 | 1.1486 times |
| Fri 21 March 2025 | 91.97 (-1.04%) | 92.14 | 91.97 - 92.26 | 0.6081 times |
| Thu 20 March 2025 | 92.94 (-0.12%) | 93.24 | 92.94 - 93.24 | 0.8108 times |
| Wed 19 March 2025 | 93.05 (0.03%) | 92.98 | 92.98 - 93.68 | 0.6757 times |
| Tue 18 March 2025 | 93.02 (-0.46%) | 93.26 | 92.91 - 93.58 | 2.3649 times |
| Mon 17 March 2025 | 93.45 (1.63%) | 92.93 | 92.93 - 93.50 | 1.2162 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 92.4 and 93.75
| Weekly Target 1 | 91.27 |
| Weekly Target 2 | 92.17 |
| Weekly Target 3 | 92.62 |
| Weekly Target 4 | 93.52 |
| Weekly Target 5 | 93.97 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 93.07 (1.53%) | 91.72 | 91.72 - 93.07 | 0.3401 times |
| Fri 28 March 2025 | 91.67 (-0.33%) | 92.30 | 91.27 - 92.72 | 0.375 times |
| Fri 21 March 2025 | 91.97 (0.02%) | 92.93 | 91.97 - 93.68 | 0.7326 times |
| Fri 14 March 2025 | 91.95 (-2.25%) | 93.92 | 90.14 - 94.67 | 1.2471 times |
| Fri 07 March 2025 | 94.07 (-1.01%) | 95.25 | 93.49 - 96.24 | 2.6308 times |
| Fri 28 February 2025 | 95.03 (2.25%) | 93.11 | 93.11 - 95.03 | 1.0029 times |
| Fri 21 February 2025 | 92.94 (0.18%) | 92.40 | 92.40 - 93.66 | 0.7413 times |
| Fri 14 February 2025 | 92.77 (0.78%) | 91.72 | 91.50 - 93.52 | 0.9593 times |
| Fri 07 February 2025 | 92.05 (1.38%) | 89.76 | 89.46 - 92.31 | 1.2122 times |
| Fri 31 January 2025 | 90.80 (-0.29%) | 90.99 | 89.66 - 92.18 | 0.7587 times |
| Fri 24 January 2025 | 91.06 (0.94%) | 91.15 | 89.54 - 91.66 | 1.3866 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 92.67 and 93.47
| Monthly Target 1 | 92 |
| Monthly Target 2 | 92.54 |
| Monthly Target 3 | 92.803333333333 |
| Monthly Target 4 | 93.34 |
| Monthly Target 5 | 93.6 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 93.07 (0.58%) | 92.69 | 92.27 - 93.07 | 0.0408 times |
| Mon 31 March 2025 | 92.53 (-2.63%) | 95.25 | 90.14 - 96.24 | 0.8824 times |
| Fri 28 February 2025 | 95.03 (4.66%) | 89.76 | 89.46 - 95.03 | 0.6788 times |
| Fri 31 January 2025 | 90.80 (0.56%) | 90.14 | 86.48 - 92.18 | 1.8703 times |
| Tue 31 December 2024 | 90.29 (-8.82%) | 96.86 | 88.60 - 96.87 | 1.0876 times |
| Tue 26 November 2024 | 99.02 (3.78%) | 95.96 | 94.10 - 99.13 | 1.2487 times |
| Thu 31 October 2024 | 95.41 (-3.14%) | 98.89 | 94.51 - 98.89 | 0.9207 times |
| Mon 30 September 2024 | 98.50 (2.55%) | 95.70 | 95.48 - 100.17 | 1.323 times |
| Fri 30 August 2024 | 96.05 (4.45%) | 92.55 | 90.11 - 96.05 | 0.755 times |
| Wed 31 July 2024 | 91.96 (7.42%) | 85.34 | 84.64 - 92.71 | 1.1928 times |
| Fri 28 June 2024 | 85.61 (0.38%) | 85.35 | 83.63 - 86.30 | 0.9449 times |
Indicator Analysis of ActiveU
Please login to view indicator analysis. or View indicator analysis of ActiveU PSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 92.4 |
| 12 day DMA | 92.59 |
| 20 day DMA | 92.82 |
| 35 day DMA | 93.08 |
| 50 day DMA | 92.47 |
| 100 day DMA | 92.85 |
| 150 day DMA | 94.25 |
| 200 day DMA | 92.86 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.64 | 92.42 | 92.28 |
| 12 day EMA | 92.61 | 92.53 | 92.5 |
| 20 day EMA | 92.68 | 92.64 | 92.64 |
| 35 day EMA | 92.39 | 92.35 | 92.33 |
| 50 day EMA | 92.19 | 92.15 | 92.13 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.4 | 92.33 | 92.19 |
| 12 day SMA | 92.59 | 92.35 | 92.27 |
| 20 day SMA | 92.82 | 92.96 | 93.08 |
| 35 day SMA | 93.08 | 93.06 | 93.04 |
| 50 day SMA | 92.47 | 92.42 | 92.37 |
| 100 day SMA | 92.85 | 92.89 | 92.93 |
| 150 day SMA | 94.25 | 94.25 | 94.25 |
| 200 day SMA | 92.86 | 92.82 | 92.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.