Login or Join
HomepageActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveU
Strong Daily Stock price targets for ActiveU PSR are 89.58 and 89.89
| Daily Target 1 | 89.36 |
| Daily Target 2 | 89.49 |
| Daily Target 3 | 89.67 |
| Daily Target 4 | 89.8 |
| Daily Target 5 | 89.98 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 89.62 (-0.53%) | 89.59 | 89.54 - 89.85 | 0.8639 times |
| Fri 08 August 2025 | 90.10 (-0.89%) | 90.45 | 90.10 - 90.67 | 5.0524 times |
| Thu 07 August 2025 | 90.91 (0.52%) | 90.99 | 90.79 - 90.99 | 0.6021 times |
| Wed 06 August 2025 | 90.44 (-0.78%) | 91.15 | 90.44 - 91.26 | 0.445 times |
| Tue 05 August 2025 | 91.15 (1.02%) | 90.95 | 90.68 - 91.28 | 0.9424 times |
| Fri 01 August 2025 | 90.23 (-0.04%) | 90.56 | 89.57 - 90.56 | 0.4974 times |
| Thu 31 July 2025 | 90.27 (-1.59%) | 91.27 | 90.27 - 91.32 | 0.3927 times |
| Wed 30 July 2025 | 91.73 (-1.45%) | 93.25 | 91.56 - 93.25 | 0.733 times |
| Tue 29 July 2025 | 93.08 (1.46%) | 92.37 | 92.37 - 93.08 | 0.1571 times |
| Mon 28 July 2025 | 91.74 (-1.7%) | 93.25 | 91.74 - 93.25 | 0.3141 times |
| Fri 25 July 2025 | 93.33 (-0.6%) | 93.06 | 93.06 - 93.38 | 0.6021 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 89.58 and 89.89
| Weekly Target 1 | 89.36 |
| Weekly Target 2 | 89.49 |
| Weekly Target 3 | 89.67 |
| Weekly Target 4 | 89.8 |
| Weekly Target 5 | 89.98 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 89.62 (-0.53%) | 89.59 | 89.54 - 89.85 | 0.2976 times |
| Fri 08 August 2025 | 90.10 (-0.14%) | 90.95 | 90.10 - 91.28 | 2.4258 times |
| Fri 01 August 2025 | 90.23 (-3.32%) | 93.25 | 89.57 - 93.25 | 0.7214 times |
| Fri 25 July 2025 | 93.33 (1.07%) | 92.86 | 92.52 - 94.19 | 1.2084 times |
| Fri 18 July 2025 | 92.34 (0.71%) | 91.75 | 91.20 - 92.37 | 0.4045 times |
| Fri 11 July 2025 | 91.69 (-0.68%) | 92.36 | 91.07 - 92.36 | 2.3807 times |
| Thu 03 July 2025 | 92.32 (1.73%) | 90.60 | 90.27 - 92.54 | 1.1904 times |
| Fri 27 June 2025 | 90.75 (-1.69%) | 92.49 | 90.03 - 93.27 | 0.7039 times |
| Fri 20 June 2025 | 92.31 (0.34%) | 91.72 | 91.72 - 93.00 | 0.3788 times |
| Fri 13 June 2025 | 92.00 (-0.33%) | 92.39 | 91.83 - 93.05 | 0.2886 times |
| Fri 06 June 2025 | 92.30 (0.16%) | 91.68 | 91.67 - 92.43 | 0.4238 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 88.71 and 90.45
| Monthly Target 1 | 88.41 |
| Monthly Target 2 | 89.01 |
| Monthly Target 3 | 90.146666666667 |
| Monthly Target 4 | 90.75 |
| Monthly Target 5 | 91.89 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 89.62 (-0.72%) | 90.56 | 89.54 - 91.28 | 0.5408 times |
| Thu 31 July 2025 | 90.27 (-1.15%) | 91.18 | 90.27 - 94.19 | 1.0493 times |
| Mon 30 June 2025 | 91.32 (-0.9%) | 91.68 | 90.03 - 93.27 | 0.3573 times |
| Fri 30 May 2025 | 92.15 (1.07%) | 91.01 | 89.35 - 92.97 | 0.5127 times |
| Wed 30 April 2025 | 91.17 (-1.47%) | 92.69 | 80.34 - 93.07 | 1.1122 times |
| Mon 31 March 2025 | 92.53 (-2.63%) | 95.25 | 90.14 - 96.24 | 0.9833 times |
| Fri 28 February 2025 | 95.03 (4.66%) | 89.76 | 89.46 - 95.03 | 0.7565 times |
| Fri 31 January 2025 | 90.80 (0.56%) | 90.14 | 86.48 - 92.18 | 2.0843 times |
| Tue 31 December 2024 | 90.29 (-8.82%) | 96.86 | 88.60 - 96.87 | 1.212 times |
| Tue 26 November 2024 | 99.02 (3.78%) | 95.96 | 94.10 - 99.13 | 1.3916 times |
| Thu 31 October 2024 | 95.41 (-3.14%) | 98.89 | 94.51 - 98.89 | 1.026 times |
Indicator Analysis of ActiveU
Please login to view indicator analysis. or View indicator analysis of ActiveU PSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 90.44 |
| 12 day DMA | 91.37 |
| 20 day DMA | 91.86 |
| 35 day DMA | 91.8 |
| 50 day DMA | 91.9 |
| 100 day DMA | 91.05 |
| 150 day DMA | 91.25 |
| 200 day DMA | 92.22 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.31 | 90.66 | 90.94 |
| 12 day EMA | 91.02 | 91.28 | 91.49 |
| 20 day EMA | 91.38 | 91.57 | 91.73 |
| 35 day EMA | 91.62 | 91.74 | 91.84 |
| 50 day EMA | 91.65 | 91.73 | 91.8 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.44 | 90.57 | 90.6 |
| 12 day SMA | 91.37 | 91.75 | 92.09 |
| 20 day SMA | 91.86 | 91.96 | 92.04 |
| 35 day SMA | 91.8 | 91.87 | 91.93 |
| 50 day SMA | 91.9 | 91.93 | 91.93 |
| 100 day SMA | 91.05 | 91.07 | 91.08 |
| 150 day SMA | 91.25 | 91.24 | 91.25 |
| 200 day SMA | 92.22 | 92.25 | 92.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.