Login or Join
HomepageActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveU
Strong Daily Stock price targets for ActiveU PSR are 96.71 and 97.41
| Daily Target 1 | 96.59 |
| Daily Target 2 | 96.83 |
| Daily Target 3 | 97.293333333333 |
| Daily Target 4 | 97.53 |
| Daily Target 5 | 97.99 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 97.06 (0.84%) | 97.60 | 97.06 - 97.76 | 0.6572 times | Fri 13 March 2026 | 96.25 (0.14%) | 96.87 | 96.25 - 97.30 | 0.9563 times | Thu 12 March 2026 | 96.12 (-0.75%) | 96.35 | 96.12 - 96.35 | 0.8544 times | Wed 11 March 2026 | 96.85 (-0.84%) | 96.84 | 96.84 - 96.87 | 0.5409 times | Tue 10 March 2026 | 97.67 (-0.03%) | 98.53 | 97.67 - 98.57 | 0.5258 times | Mon 09 March 2026 | 97.70 (0.13%) | 96.82 | 96.40 - 97.70 | 0.6007 times | Fri 06 March 2026 | 97.57 (-1.12%) | 97.35 | 97.18 - 97.59 | 1.001 times | Thu 05 March 2026 | 98.68 (-1.03%) | 98.50 | 98.28 - 98.68 | 0.3943 times | Wed 04 March 2026 | 99.71 (0.29%) | 99.71 | 99.71 - 99.71 | 0.4601 times | Tue 03 March 2026 | 99.42 (-0.57%) | 98.79 | 98.28 - 99.66 | 4.0092 times | Mon 02 March 2026 | 99.99 (0.34%) | 100.08 | 99.99 - 100.11 | 1.5117 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 96.71 and 97.41
| Weekly Target 1 | 96.59 |
| Weekly Target 2 | 96.83 |
| Weekly Target 3 | 97.293333333333 |
| Weekly Target 4 | 97.53 |
| Weekly Target 5 | 97.99 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 97.06 (0.84%) | 97.60 | 97.06 - 97.76 | 0.1355 times | Fri 13 March 2026 | 96.25 (-1.35%) | 96.82 | 96.12 - 98.57 | 0.7172 times | Fri 06 March 2026 | 97.57 (-2.09%) | 100.08 | 97.18 - 100.11 | 1.521 times | Fri 27 February 2026 | 99.65 (1.54%) | 98.43 | 98.22 - 99.65 | 0.6581 times | Fri 20 February 2026 | 98.14 (-0.28%) | 98.55 | 97.52 - 99.38 | 0.615 times | Fri 13 February 2026 | 98.42 (0%) | 97.72 | 97.72 - 98.42 | 0.0919 times | Fri 13 February 2026 | 98.42 (4.44%) | 94.00 | 94.00 - 98.63 | 0.8831 times | Fri 06 February 2026 | 94.24 (2.01%) | 92.40 | 91.21 - 94.24 | 1.5485 times | Fri 30 January 2026 | 92.38 (0.82%) | 92.12 | 91.16 - 92.38 | 3.4154 times | Fri 23 January 2026 | 91.63 (-2.82%) | 92.71 | 91.63 - 92.90 | 0.4143 times | Fri 16 January 2026 | 94.29 (3.07%) | 91.45 | 91.21 - 94.40 | 0.7671 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 94.6 and 98.59
| Monthly Target 1 | 93.77 |
| Monthly Target 2 | 95.42 |
| Monthly Target 3 | 97.763333333333 |
| Monthly Target 4 | 99.41 |
| Monthly Target 5 | 101.75 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 97.06 (-2.6%) | 100.08 | 96.12 - 100.11 | 0.4674 times | Fri 27 February 2026 | 99.65 (7.87%) | 92.40 | 91.21 - 99.65 | 0.7476 times | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.2119 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.748 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.7668 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.6835 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 1.3344 times | Fri 29 August 2025 | 93.04 (3.07%) | 90.56 | 89.15 - 93.47 | 1.8121 times | Thu 31 July 2025 | 90.27 (-1.15%) | 91.18 | 90.27 - 94.19 | 1.6623 times | Mon 30 June 2025 | 91.32 (-0.9%) | 91.68 | 90.03 - 93.27 | 0.5659 times | Fri 30 May 2025 | 92.15 (1.07%) | 91.01 | 89.35 - 92.97 | 0.8121 times |
Indicator Analysis of ActiveU
Please login to view indicator analysis. or View indicator analysis of ActiveU PSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 96.79 |
| 12 day DMA | 98.06 |
| 20 day DMA | 98.24 |
| 35 day DMA | 96.5 |
| 50 day DMA | 95.14 |
| 100 day DMA | 93.29 |
| 150 day DMA | 92.87 |
| 200 day DMA | 92.63 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.93 | 96.86 | 97.17 |
| 12 day EMA | 97.47 | 97.54 | 97.78 |
| 20 day EMA | 97.36 | 97.39 | 97.51 |
| 35 day EMA | 96.33 | 96.29 | 96.29 |
| 50 day EMA | 94.92 | 94.83 | 94.77 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.79 | 96.92 | 97.18 |
| 12 day SMA | 98.06 | 98.25 | 98.46 |
| 20 day SMA | 98.24 | 98.31 | 98.42 |
| 35 day SMA | 96.5 | 96.36 | 96.22 |
| 50 day SMA | 95.14 | 95 | 94.88 |
| 100 day SMA | 93.29 | 93.26 | 93.22 |
| 150 day SMA | 92.87 | 92.83 | 92.8 |
| 200 day SMA | 92.63 | 92.6 | 92.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.