Login or Join
HomepageUltrashort7 PST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 7 PST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultrashort7
Strong Daily Stock price targets for Ultrashort7 PST are 22.91 and 23.1
| Daily Target 1 | 22.87 |
| Daily Target 2 | 22.95 |
| Daily Target 3 | 23.06 |
| Daily Target 4 | 23.14 |
| Daily Target 5 | 23.25 |
Daily price and volume Ultrashort 7
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.03 (-1.2%) | 23.17 | 22.98 - 23.17 | 0.2113 times |
| Wed 26 March 2025 | 23.31 (-0.55%) | 23.37 | 23.24 - 23.37 | 0.1989 times |
| Mon 24 March 2025 | 23.44 (1.38%) | 23.36 | 23.36 - 23.50 | 0.1678 times |
| Fri 21 March 2025 | 23.12 (0.09%) | 22.99 | 22.99 - 23.12 | 2.3306 times |
| Thu 20 March 2025 | 23.10 (-0.35%) | 23.12 | 23.08 - 23.12 | 0.0622 times |
| Wed 19 March 2025 | 23.18 (-0.22%) | 23.38 | 23.18 - 23.38 | 0.0435 times |
| Tue 18 March 2025 | 23.23 (-0.56%) | 23.40 | 23.15 - 23.40 | 0.174 times |
| Mon 17 March 2025 | 23.36 (-0.17%) | 23.25 | 23.25 - 23.40 | 0.2113 times |
| Fri 14 March 2025 | 23.40 (1.04%) | 23.25 | 23.24 - 23.40 | 6.3704 times |
| Thu 13 March 2025 | 23.16 (-1.03%) | 23.30 | 23.16 - 23.32 | 0.23 times |
| Wed 12 March 2025 | 23.40 (0.69%) | 23.40 | 23.32 - 23.41 | 6.4139 times |
Weekly price and charts Ultrashort7
Strong weekly Stock price targets for Ultrashort7 PST are 22.75 and 23.27
| Weekly Target 1 | 22.65 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 23.17 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Ultrashort 7
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.03 (-0.39%) | 23.36 | 22.98 - 23.50 | 0.102 times |
| Fri 21 March 2025 | 23.12 (-1.2%) | 23.25 | 22.99 - 23.40 | 0.4981 times |
| Fri 14 March 2025 | 23.40 (0.17%) | 23.16 | 22.95 - 23.41 | 3.2266 times |
| Fri 07 March 2025 | 23.36 (1.26%) | 23.03 | 22.64 - 23.46 | 3.4711 times |
| Fri 28 February 2025 | 23.07 (-3.11%) | 23.81 | 23.03 - 23.81 | 0.418 times |
| Fri 21 February 2025 | 23.81 (-0.54%) | 24.05 | 23.63 - 24.21 | 0.4915 times |
| Fri 14 February 2025 | 23.94 (0%) | 23.85 | 23.82 - 24.58 | 0.3094 times |
| Fri 07 February 2025 | 23.94 (-0.79%) | 23.99 | 23.65 - 24.17 | 0.5058 times |
| Fri 31 January 2025 | 24.13 (-1.03%) | 24.06 | 23.96 - 24.27 | 0.5266 times |
| Fri 24 January 2025 | 24.38 (0.12%) | 24.20 | 24.16 - 24.51 | 0.4509 times |
| Fri 17 January 2025 | 24.35 (0%) | 24.30 | 24.27 - 24.35 | 0.1624 times |
Monthly price and charts Ultrashort7
Strong monthly Stock price targets for Ultrashort7 PST are 22.6 and 23.46
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 23.056666666667 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 23.92 |
Monthly price and volumes Ultrashort 7
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.03 (-0.17%) | 23.03 | 22.64 - 23.50 | 1.8365 times |
| Fri 28 February 2025 | 23.07 (-4.39%) | 23.99 | 23.03 - 24.58 | 0.434 times |
| Fri 31 January 2025 | 24.13 (0.67%) | 24.09 | 23.96 - 25.04 | 0.943 times |
| Tue 31 December 2024 | 23.97 (1.91%) | 23.16 | 23.14 - 24.58 | 0.2397 times |
| Tue 26 November 2024 | 23.52 (0.34%) | 23.60 | 23.14 - 24.21 | 1.016 times |
| Thu 31 October 2024 | 23.44 (8.02%) | 21.48 | 21.39 - 23.59 | 1.0657 times |
| Mon 30 September 2024 | 21.70 (-2.65%) | 22.00 | 21.31 - 22.06 | 0.9077 times |
| Fri 30 August 2024 | 22.29 (-1.76%) | 22.57 | 21.36 - 22.57 | 1.5613 times |
| Wed 31 July 2024 | 22.69 (-4.38%) | 24.04 | 22.69 - 24.14 | 0.876 times |
| Fri 28 June 2024 | 23.73 (-2.79%) | 24.31 | 23.38 - 24.36 | 1.1201 times |
| Fri 31 May 2024 | 24.41 (-2.44%) | 24.87 | 23.81 - 24.93 | 0.9452 times |
Indicator Analysis of Ultrashort7
Please login to view indicator analysis. or View indicator analysis of Ultrashort7 PST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort 7 PST
DMA (daily moving average) of Ultrashort 7 PST
| DMA period | DMA value |
| 5 day DMA | 23.2 |
| 12 day DMA | 23.25 |
| 20 day DMA | 23.21 |
| 35 day DMA | 23.5 |
| 50 day DMA | 23.72 |
| 100 day DMA | 23.82 |
| 150 day DMA | 23.23 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Ultrashort 7 PST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.2 | 23.28 | 23.26 |
| 12 day EMA | 23.24 | 23.28 | 23.27 |
| 20 day EMA | 23.32 | 23.35 | 23.35 |
| 35 day EMA | 23.51 | 23.54 | 23.55 |
| 50 day EMA | 23.76 | 23.79 | 23.81 |
SMA (simple moving average) of Ultrashort 7 PST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.2 | 23.23 | 23.21 |
| 12 day SMA | 23.25 | 23.25 | 23.26 |
| 20 day SMA | 23.21 | 23.22 | 23.22 |
| 35 day SMA | 23.5 | 23.53 | 23.55 |
| 50 day SMA | 23.72 | 23.76 | 23.79 |
| 100 day SMA | 23.82 | 23.82 | 23.82 |
| 150 day SMA | 23.23 | 23.22 | 23.21 |
| 200 day SMA | 23.22 | 23.23 | 23.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.