PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerTrendpilot

Strong Daily Stock price targets for PacerTrendpilot PTBD are 19.35 and 19.4

Daily Target 119.32
Daily Target 219.35
Daily Target 319.373333333333
Daily Target 419.4
Daily Target 519.42

Daily price and volume Pacer Trendpilot

Date Closing Open Range Volume
Wed 24 December 2025 19.37 (0.05%) 19.37 19.35 - 19.40 0.4364 times
Tue 23 December 2025 19.36 (-0.72%) 19.35 19.30 - 19.37 0.623 times
Mon 22 December 2025 19.50 (0.1%) 19.51 19.47 - 19.51 0.1189 times
Fri 19 December 2025 19.48 (0%) 19.51 19.46 - 19.52 1.7843 times
Thu 18 December 2025 19.48 (0.21%) 19.51 19.47 - 19.51 0.8089 times
Wed 17 December 2025 19.44 (-0.21%) 19.47 19.42 - 19.47 0.3209 times
Tue 16 December 2025 19.48 (-0.15%) 19.47 19.42 - 19.48 0.5909 times
Mon 15 December 2025 19.51 (0.26%) 19.51 19.44 - 19.51 4.9372 times
Fri 12 December 2025 19.46 (-0.31%) 19.41 19.41 - 19.48 0.1301 times
Thu 11 December 2025 19.52 (0.15%) 19.52 19.48 - 19.58 0.2494 times
Wed 10 December 2025 19.49 (0%) 19.43 19.43 - 19.50 0.3957 times

Daily chart PacerTrendpilot

Weekly price and charts PacerTrendpilot

Strong weekly Stock price targets for PacerTrendpilot PTBD are 19.23 and 19.44

Weekly Target 119.18
Weekly Target 219.28
Weekly Target 319.393333333333
Weekly Target 419.49
Weekly Target 519.6

Weekly price and volumes for Pacer Trendpilot

Date Closing Open Range Volume
Wed 24 December 2025 19.37 (-0.56%) 19.51 19.30 - 19.51 0.5978 times
Fri 19 December 2025 19.48 (0.1%) 19.51 19.42 - 19.52 4.283 times
Fri 12 December 2025 19.46 (-0.26%) 19.48 19.41 - 19.58 0.799 times
Fri 05 December 2025 19.51 (-0.81%) 19.58 19.50 - 19.63 0.7162 times
Fri 28 November 2025 19.67 (0.1%) 19.67 19.64 - 19.80 0.4187 times
Fri 21 November 2025 19.65 (0.67%) 19.53 19.52 - 19.69 0.638 times
Fri 14 November 2025 19.52 (-0.2%) 19.56 19.51 - 19.63 0.798 times
Fri 07 November 2025 19.56 (0.1%) 19.48 19.45 - 19.61 0.6989 times
Fri 31 October 2025 19.54 (0%) 19.54 19.51 - 19.57 0.2118 times
Fri 31 October 2025 19.54 (-0.61%) 19.67 19.51 - 19.70 0.8387 times
Fri 24 October 2025 19.66 (-0.46%) 19.79 19.63 - 19.83 0.6882 times

weekly chart PacerTrendpilot

Monthly price and charts PacerTrendpilot

Strong monthly Stock price targets for PacerTrendpilot PTBD are 19.17 and 19.5

Monthly Target 119.1
Monthly Target 219.24
Monthly Target 319.433333333333
Monthly Target 419.57
Monthly Target 519.76

Monthly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Wed 24 December 2025 19.37 (-1.53%) 19.58 19.30 - 19.63 1.1683 times
Fri 28 November 2025 19.67 (0.67%) 19.48 19.45 - 19.80 0.4664 times
Fri 31 October 2025 19.54 (-1.46%) 19.82 19.23 - 19.92 0.7141 times
Tue 30 September 2025 19.83 (0.15%) 19.73 19.70 - 20.00 0.6409 times
Fri 29 August 2025 19.80 (0.51%) 19.70 19.66 - 19.98 0.5164 times
Thu 31 July 2025 19.70 (-0.25%) 19.74 19.64 - 19.84 1.0226 times
Mon 30 June 2025 19.75 (0.87%) 19.56 19.52 - 19.79 1.6042 times
Fri 30 May 2025 19.58 (-2%) 19.98 19.37 - 19.99 1.214 times
Wed 30 April 2025 19.98 (-0.4%) 20.09 19.35 - 20.20 1.6252 times
Mon 31 March 2025 20.06 (-1.28%) 20.28 20.01 - 20.30 1.028 times
Fri 28 February 2025 20.32 (0.64%) 20.17 20.15 - 20.40 1.2172 times

monthly chart PacerTrendpilot

DMA SMA EMA moving averages of Pacer Trendpilot PTBD

DMA (daily moving average) of Pacer Trendpilot PTBD

DMA period DMA value
5 day DMA 19.44
12 day DMA 19.47
20 day DMA 19.51
35 day DMA 19.54
50 day DMA 19.58
100 day DMA 19.7
150 day DMA 19.69
200 day DMA 19.72

EMA (exponential moving average) of Pacer Trendpilot PTBD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.4419.48
12 day EMA19.4719.4919.51
20 day EMA19.519.5119.53
35 day EMA19.5319.5419.55
50 day EMA19.5819.5919.6

SMA (simple moving average) of Pacer Trendpilot PTBD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.4519.48
12 day SMA19.4719.4719.49
20 day SMA19.5119.5319.54
35 day SMA19.5419.5419.55
50 day SMA19.5819.5919.59
100 day SMA19.719.7119.71
150 day SMA19.6919.6919.69
200 day SMA19.7219.7319.73
Back to top | Use Dark Theme