Login or Join
HomepagePacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot
Strong Daily Stock price targets for PacerTrendpilot PTBD are 20.15 and 20.21
| Daily Target 1 | 20.13 |
| Daily Target 2 | 20.16 |
| Daily Target 3 | 20.193333333333 |
| Daily Target 4 | 20.22 |
| Daily Target 5 | 20.25 |
Daily price and volume Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 20.18 (-0.44%) | 20.20 | 20.17 - 20.23 | 1.7053 times | Wed 20 November 2024 | 20.27 (-0.2%) | 20.26 | 20.26 - 20.29 | 0.6268 times | Tue 19 November 2024 | 20.31 (0.2%) | 20.26 | 20.26 - 20.31 | 0.7425 times | Mon 18 November 2024 | 20.27 (0.2%) | 20.21 | 20.21 - 20.27 | 0.991 times | Fri 15 November 2024 | 20.23 (-0.1%) | 20.24 | 20.18 - 20.24 | 1.0757 times | Thu 14 November 2024 | 20.25 (-0.2%) | 20.31 | 20.25 - 20.31 | 2.253 times | Wed 13 November 2024 | 20.29 (0.05%) | 20.29 | 20.26 - 20.32 | 0.6776 times | Tue 12 November 2024 | 20.28 (-0.34%) | 20.31 | 20.25 - 20.33 | 0.4574 times | Mon 11 November 2024 | 20.35 (-0.15%) | 20.37 | 20.33 - 20.37 | 0.6014 times | Fri 08 November 2024 | 20.38 (0.2%) | 20.39 | 20.35 - 20.39 | 0.8696 times | Thu 07 November 2024 | 20.34 (0.54%) | 20.24 | 20.24 - 20.34 | 1.3693 times |
Weekly price and charts PacerTrendpilot
Strong weekly Stock price targets for PacerTrendpilot PTBD are 20.11 and 20.25
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.22 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 20.18 (-0.25%) | 20.21 | 20.17 - 20.31 | 0.6553 times | Fri 15 November 2024 | 20.23 (-0.74%) | 20.37 | 20.18 - 20.37 | 0.8163 times | Fri 08 November 2024 | 20.38 (1.29%) | 20.18 | 20.12 - 20.39 | 0.7272 times | Fri 01 November 2024 | 20.12 (-0.15%) | 20.15 | 20.12 - 20.25 | 0.6653 times | Fri 25 October 2024 | 20.15 (-1.13%) | 20.37 | 20.14 - 20.37 | 1.437 times | Fri 18 October 2024 | 20.38 (0.2%) | 20.31 | 20.30 - 20.40 | 0.8236 times | Fri 11 October 2024 | 20.34 (-0.2%) | 20.33 | 20.27 - 20.34 | 0.9165 times | Fri 04 October 2024 | 20.38 (-1.36%) | 20.65 | 20.37 - 20.76 | 1.1645 times | Fri 27 September 2024 | 20.66 (-0.58%) | 20.70 | 20.59 - 20.78 | 0.668 times | Fri 20 September 2024 | 20.78 (-0.29%) | 20.84 | 20.65 - 20.91 | 2.1264 times | Fri 13 September 2024 | 20.84 (0.58%) | 20.71 | 20.69 - 20.87 | 0.7819 times |
Monthly price and charts PacerTrendpilot
Strong monthly Stock price targets for PacerTrendpilot PTBD are 20.02 and 20.29
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 20.23 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 20.18 (0.25%) | 20.19 | 20.12 - 20.39 | 0.7048 times | Thu 31 October 2024 | 20.13 (-2.42%) | 20.76 | 20.13 - 20.76 | 1.3274 times | Mon 30 September 2024 | 20.63 (1.18%) | 20.41 | 20.41 - 20.91 | 1.6193 times | Fri 30 August 2024 | 20.39 (-0.44%) | 20.51 | 20.06 - 20.66 | 0.8297 times | Wed 31 July 2024 | 20.48 (1.89%) | 20.07 | 20.00 - 20.55 | 0.8679 times | Fri 28 June 2024 | 20.10 (-0.45%) | 20.23 | 20.09 - 20.40 | 1.0703 times | Fri 31 May 2024 | 20.19 (1.15%) | 20.00 | 19.99 - 20.36 | 0.9272 times | Tue 30 April 2024 | 19.96 (-2.16%) | 20.37 | 19.88 - 20.37 | 1.0185 times | Thu 28 March 2024 | 20.40 (0.64%) | 20.27 | 20.27 - 20.56 | 0.8834 times | Thu 29 February 2024 | 20.27 (-0.39%) | 20.43 | 20.19 - 20.50 | 0.7515 times | Wed 31 January 2024 | 20.35 (-0.59%) | 20.41 | 20.20 - 20.55 | 1.3641 times |
Indicator Analysis of PacerTrendpilot
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilot PTBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilot PTBD
DMA (daily moving average) of Pacer Trendpilot PTBD
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 20.28 |
| 20 day DMA | 20.24 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.41 |
| 100 day DMA | 20.44 |
| 150 day DMA | 20.36 |
| 200 day DMA | 20.35 |
EMA (exponential moving average) of Pacer Trendpilot PTBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.28 | 20.28 |
| 12 day EMA | 20.26 | 20.27 | 20.27 |
| 20 day EMA | 20.28 | 20.29 | 20.29 |
| 35 day EMA | 20.34 | 20.35 | 20.35 |
| 50 day EMA | 20.41 | 20.42 | 20.43 |
SMA (simple moving average) of Pacer Trendpilot PTBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.27 | 20.27 |
| 12 day SMA | 20.28 | 20.28 | 20.27 |
| 20 day SMA | 20.24 | 20.24 | 20.23 |
| 35 day SMA | 20.27 | 20.28 | 20.29 |
| 50 day SMA | 20.41 | 20.42 | 20.43 |
| 100 day SMA | 20.44 | 20.44 | 20.44 |
| 150 day SMA | 20.36 | 20.36 | 20.36 |
| 200 day SMA | 20.35 | 20.35 | 20.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.