PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerTrendpilot

Strong Daily Stock price targets for PacerTrendpilot PTBD are 19.08 and 19.12

Daily Target 119.07
Daily Target 219.09
Daily Target 319.11
Daily Target 419.13
Daily Target 519.15

Daily price and volume Pacer Trendpilot

Date Closing Open Range Volume
Fri 22 May 2026 19.11 (0%) 19.12 19.09 - 19.13 0.3325 times
Thu 21 May 2026 19.11 (-0.31%) 19.06 19.02 - 19.12 0.4364 times
Wed 20 May 2026 19.17 (0.74%) 19.08 19.08 - 19.17 0.1089 times
Tue 19 May 2026 19.03 (-0.05%) 19.05 19.02 - 19.05 0.2077 times
Mon 18 May 2026 19.04 (-0.37%) 19.13 19.03 - 19.13 0.341 times
Fri 15 May 2026 19.11 (-0.52%) 19.10 19.10 - 19.14 0.4316 times
Thu 14 May 2026 19.21 (0.16%) 19.17 19.17 - 19.24 0.1745 times
Wed 13 May 2026 19.18 (-0.05%) 19.16 19.14 - 19.18 6.9361 times
Tue 12 May 2026 19.19 (0.1%) 19.13 19.13 - 19.19 0.5574 times
Mon 11 May 2026 19.17 (-0.21%) 19.21 19.15 - 19.21 0.4739 times
Fri 08 May 2026 19.21 (0.31%) 19.19 19.19 - 19.22 0.3789 times

Daily chart PacerTrendpilot

Weekly price and charts PacerTrendpilot

Strong weekly Stock price targets for PacerTrendpilot PTBD are 18.99 and 19.14

Weekly Target 118.95
Weekly Target 219.03
Weekly Target 319.1
Weekly Target 419.18
Weekly Target 519.25

Weekly price and volumes for Pacer Trendpilot

Date Closing Open Range Volume
Fri 22 May 2026 19.11 (0%) 19.13 19.02 - 19.17 0.4402 times
Fri 15 May 2026 19.11 (-0.52%) 19.21 19.10 - 19.24 2.6456 times
Fri 08 May 2026 19.21 (-0.1%) 19.22 19.14 - 19.24 0.4583 times
Wed 06 May 2026 19.23 (0.16%) 19.20 19.05 - 19.24 0.3856 times
Fri 01 May 2026 19.20 (0%) 19.23 19.10 - 19.24 0.392 times
Fri 24 April 2026 19.20 (-0.72%) 19.41 19.16 - 19.41 0.5905 times
Fri 17 April 2026 19.34 (0.83%) 19.13 19.13 - 19.37 0.7872 times
Fri 10 April 2026 19.18 (0.52%) 19.10 19.05 - 19.27 0.7613 times
Thu 02 April 2026 19.08 (1.87%) 18.85 18.83 - 19.10 2.7849 times
Fri 27 March 2026 18.73 (-0.64%) 18.87 18.69 - 18.94 0.7544 times
Fri 20 March 2026 18.85 (-0.79%) 19.08 18.84 - 19.13 0.2637 times

weekly chart PacerTrendpilot

Monthly price and charts PacerTrendpilot

Strong monthly Stock price targets for PacerTrendpilot PTBD are 18.96 and 19.18

Monthly Target 118.9
Monthly Target 219.01
Monthly Target 319.123333333333
Monthly Target 419.23
Monthly Target 519.34

Monthly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Fri 22 May 2026 19.11 (-0.52%) 19.20 19.02 - 19.24 0.906 times
Thu 30 April 2026 19.21 (1.21%) 18.97 18.97 - 19.41 1.1041 times
Tue 31 March 2026 18.98 (-1.81%) 19.27 18.69 - 19.34 1.0126 times
Fri 27 February 2026 19.33 (-0.62%) 19.46 19.28 - 19.56 0.72 times
Fri 30 January 2026 19.45 (0.31%) 19.42 19.39 - 19.53 1.2381 times
Wed 31 December 2025 19.39 (-1.42%) 19.58 19.30 - 19.63 1.9425 times
Fri 28 November 2025 19.67 (0.67%) 19.48 19.45 - 19.80 0.6256 times
Fri 31 October 2025 19.54 (-1.46%) 19.82 19.23 - 19.92 0.9033 times
Tue 30 September 2025 19.83 (0.15%) 19.73 19.70 - 20.00 0.8571 times
Fri 29 August 2025 19.80 (0.51%) 19.70 19.66 - 19.98 0.6907 times
Thu 31 July 2025 19.70 (-0.25%) 19.74 19.64 - 19.84 1.3677 times

monthly chart PacerTrendpilot

DMA SMA EMA moving averages of Pacer Trendpilot PTBD

DMA (daily moving average) of Pacer Trendpilot PTBD

DMA period DMA value
5 day DMA 19.09
12 day DMA 19.14
20 day DMA 19.16
35 day DMA 19.2
50 day DMA 19.12
100 day DMA 19.27
150 day DMA 19.36
200 day DMA 19.48

EMA (exponential moving average) of Pacer Trendpilot PTBD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.1219.12
12 day EMA19.1419.1419.14
20 day EMA19.1519.1519.15
35 day EMA19.1219.1219.12
50 day EMA19.1319.1319.13

SMA (simple moving average) of Pacer Trendpilot PTBD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0919.0919.11
12 day SMA19.1419.1519.16
20 day SMA19.1619.1619.17
35 day SMA19.219.219.19
50 day SMA19.1219.1219.12
100 day SMA19.2719.2719.27
150 day SMA19.3619.3719.37
200 day SMA19.4819.4819.49
Back to top | Use Dark Theme