PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerTrendpilot

Strong Daily Stock price targets for PacerTrendpilot PTBD are 20.39 and 20.45

Daily Target 120.35
Daily Target 220.37
Daily Target 320.406666666667
Daily Target 420.43
Daily Target 520.47

Daily price and volume Pacer Trendpilot

Date Closing Open Range Volume
Thu 28 March 2024 20.40 (0.34%) 20.39 20.38 - 20.44 1.4915 times
Wed 27 March 2024 20.33 (-0.1%) 20.36 20.33 - 20.43 0.8074 times
Tue 26 March 2024 20.35 (-0.15%) 20.36 20.33 - 20.37 1.3066 times
Mon 25 March 2024 20.38 (-0.05%) 20.37 20.36 - 20.41 0.5393 times
Fri 22 March 2024 20.39 (-0.2%) 20.44 20.38 - 20.44 0.4561 times
Thu 21 March 2024 20.43 (-0.39%) 20.47 20.38 - 20.47 0.9307 times
Wed 20 March 2024 20.51 (0.24%) 20.47 20.44 - 20.56 1.7535 times
Tue 19 March 2024 20.46 (0.44%) 20.37 20.37 - 20.48 0.8783 times
Mon 18 March 2024 20.37 (0.1%) 20.40 20.36 - 20.40 1.0015 times
Fri 15 March 2024 20.35 (0%) 20.36 20.33 - 20.37 0.8351 times
Thu 14 March 2024 20.35 (-0.73%) 20.45 20.35 - 20.45 0.3636 times

 Daily chart PacerTrendpilot

Weekly price and charts PacerTrendpilot

Strong weekly Stock price targets for PacerTrendpilot PTBD are 20.37 and 20.48

Weekly Target 120.28
Weekly Target 220.34
Weekly Target 320.39
Weekly Target 420.45
Weekly Target 520.5

Weekly price and volumes for Pacer Trendpilot

Date Closing Open Range Volume
Thu 28 March 2024 20.40 (0.05%) 20.37 20.33 - 20.44 0.9282 times
Fri 22 March 2024 20.39 (0.2%) 20.40 20.36 - 20.56 1.1241 times
Fri 15 March 2024 20.35 (-0.49%) 20.44 20.33 - 20.50 0.9647 times
Fri 08 March 2024 20.45 (0.29%) 20.39 20.33 - 20.50 1.0331 times
Fri 01 March 2024 20.39 (0.44%) 20.28 20.21 - 20.39 1.4844 times
Fri 23 February 2024 20.30 (0%) 20.28 20.25 - 20.37 0.5362 times
Fri 16 February 2024 20.30 (-0.68%) 20.47 20.19 - 20.47 0.9068 times
Fri 09 February 2024 20.44 (0.39%) 20.31 20.25 - 20.44 0.8585 times
Fri 02 February 2024 20.36 (-0.05%) 20.43 20.32 - 20.50 1.1083 times
Fri 26 January 2024 20.37 (-0.05%) 20.38 20.31 - 20.45 1.0558 times
Fri 19 January 2024 20.38 (-0.63%) 20.45 20.26 - 20.49 1.062 times

 weekly chart PacerTrendpilot

Monthly price and charts PacerTrendpilot

Strong monthly Stock price targets for PacerTrendpilot PTBD are 20.34 and 20.63

Monthly Target 120.12
Monthly Target 220.26
Monthly Target 320.41
Monthly Target 420.55
Monthly Target 520.7

Monthly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Thu 28 March 2024 20.40 (0.64%) 20.27 20.27 - 20.56 0.6743 times
Thu 29 February 2024 20.27 (-0.39%) 20.43 20.19 - 20.50 0.5736 times
Wed 31 January 2024 20.35 (-0.59%) 20.41 20.20 - 20.55 1.0412 times
Fri 29 December 2023 20.47 (2.71%) 19.94 19.93 - 20.72 1.358 times
Thu 30 November 2023 19.93 (4.07%) 19.18 19.18 - 20.04 0.787 times
Tue 31 October 2023 19.15 (-1.74%) 19.45 19.05 - 19.56 0.8182 times
Fri 29 September 2023 19.49 (-2.16%) 19.95 19.38 - 20.01 0.8675 times
Thu 31 August 2023 19.92 (-0.65%) 20.04 19.66 - 20.09 0.9287 times
Mon 31 July 2023 20.05 (0.3%) 19.98 19.67 - 20.24 1.1124 times
Fri 30 June 2023 19.99 (0.6%) 19.88 19.68 - 20.06 1.8389 times
Wed 31 May 2023 19.87 (-1.63%) 20.12 19.52 - 20.48 1.404 times

 monthly chart PacerTrendpilot

DMA SMA EMA moving averages of Pacer Trendpilot PTBD

DMA (daily moving average) of Pacer Trendpilot PTBD

DMA period DMA value
5 day DMA 20.37
12 day DMA 20.4
20 day DMA 20.41
35 day DMA 20.37
50 day DMA 20.37
100 day DMA 20.27
150 day DMA 20.03
200 day DMA 20

EMA (exponential moving average) of Pacer Trendpilot PTBD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3820.3720.39
12 day EMA20.3920.3920.4
20 day EMA20.3920.3920.4
35 day EMA20.3920.3920.39
50 day EMA20.3820.3820.38

SMA (simple moving average) of Pacer Trendpilot PTBD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3720.3820.41
12 day SMA20.420.4120.42
20 day SMA20.4120.420.4
35 day SMA20.3720.3720.37
50 day SMA20.3720.3720.37
100 day SMA20.2720.2620.26
150 day SMA20.0320.0220.02
200 day SMA202020
Back to top | Use Dark Theme