Login or Join
HomepagePacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot
Strong Daily Stock price targets for PacerTrendpilot PTBD are 20 and 20.09
| Daily Target 1 | 19.97 |
| Daily Target 2 | 20.02 |
| Daily Target 3 | 20.063333333333 |
| Daily Target 4 | 20.11 |
| Daily Target 5 | 20.15 |
Daily price and volume Pacer Trendpilot
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.06 (0.05%) | 20.11 | 20.02 - 20.11 | 2.0948 times |
| Fri 28 March 2025 | 20.05 (-0.2%) | 20.03 | 20.01 - 20.05 | 0.4095 times |
| Wed 26 March 2025 | 20.09 (-0.3%) | 20.14 | 20.09 - 20.14 | 0.4941 times |
| Mon 24 March 2025 | 20.15 (-0.1%) | 20.14 | 20.12 - 20.16 | 0.4332 times |
| Fri 21 March 2025 | 20.17 (-0.05%) | 20.22 | 20.17 - 20.22 | 0.6024 times |
| Thu 20 March 2025 | 20.18 (-0.1%) | 20.24 | 20.18 - 20.24 | 0.2741 times |
| Wed 19 March 2025 | 20.20 (0.4%) | 20.18 | 20.09 - 20.20 | 1.7428 times |
| Tue 18 March 2025 | 20.12 (0%) | 20.07 | 20.07 - 20.12 | 1.4992 times |
| Mon 17 March 2025 | 20.12 (0.2%) | 20.09 | 20.09 - 20.13 | 1.0389 times |
| Fri 14 March 2025 | 20.08 (-0.05%) | 20.07 | 20.07 - 20.11 | 1.4112 times |
| Thu 13 March 2025 | 20.09 (0.05%) | 20.05 | 20.02 - 20.09 | 6.6599 times |
Weekly price and charts PacerTrendpilot
Strong weekly Stock price targets for PacerTrendpilot PTBD are 20 and 20.09
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.063333333333 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Pacer Trendpilot
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.06 (0.05%) | 20.11 | 20.02 - 20.11 | 0.3181 times |
| Fri 28 March 2025 | 20.05 (-0.59%) | 20.14 | 20.01 - 20.16 | 0.203 times |
| Fri 21 March 2025 | 20.17 (0.45%) | 20.09 | 20.07 - 20.24 | 0.7833 times |
| Fri 14 March 2025 | 20.08 (-0.74%) | 20.22 | 20.02 - 20.22 | 1.7274 times |
| Fri 07 March 2025 | 20.23 (-0.44%) | 20.28 | 20.20 - 20.30 | 1.1752 times |
| Fri 28 February 2025 | 20.32 (0.05%) | 20.30 | 20.26 - 20.40 | 0.827 times |
| Fri 21 February 2025 | 20.31 (-0.15%) | 20.31 | 20.28 - 20.37 | 0.6055 times |
| Fri 14 February 2025 | 20.34 (0.69%) | 20.21 | 20.15 - 20.36 | 1.949 times |
| Fri 07 February 2025 | 20.20 (0.05%) | 20.17 | 20.15 - 20.29 | 1.6 times |
| Fri 31 January 2025 | 20.19 (0.05%) | 20.21 | 20.16 - 20.25 | 0.8116 times |
| Fri 24 January 2025 | 20.18 (-0.05%) | 20.25 | 20.12 - 20.25 | 0.8188 times |
Monthly price and charts PacerTrendpilot
Strong monthly Stock price targets for PacerTrendpilot PTBD are 19.89 and 20.18
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 20.123333333333 |
| Monthly Target 4 | 20.24 |
| Monthly Target 5 | 20.41 |
Monthly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.06 (-1.28%) | 20.28 | 20.01 - 20.30 | 0.8762 times |
| Fri 28 February 2025 | 20.32 (0.64%) | 20.17 | 20.15 - 20.40 | 1.0375 times |
| Fri 31 January 2025 | 20.19 (0.95%) | 20.06 | 19.91 - 20.25 | 0.9856 times |
| Tue 31 December 2024 | 20.00 (-1.09%) | 20.33 | 19.95 - 20.38 | 0.8255 times |
| Tue 26 November 2024 | 20.22 (0.45%) | 20.19 | 20.12 - 20.39 | 1.8048 times |
| Thu 31 October 2024 | 20.13 (-2.42%) | 20.76 | 20.13 - 20.76 | 1.0384 times |
| Mon 30 September 2024 | 20.63 (1.18%) | 20.41 | 20.41 - 20.91 | 1.2667 times |
| Fri 30 August 2024 | 20.39 (-0.44%) | 20.51 | 20.06 - 20.66 | 0.649 times |
| Wed 31 July 2024 | 20.48 (1.89%) | 20.07 | 20.00 - 20.55 | 0.679 times |
| Fri 28 June 2024 | 20.10 (-0.45%) | 20.23 | 20.09 - 20.40 | 0.8373 times |
| Fri 31 May 2024 | 20.19 (1.15%) | 20.00 | 19.99 - 20.36 | 0.7253 times |
Indicator Analysis of PacerTrendpilot
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilot PTBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilot PTBD
DMA (daily moving average) of Pacer Trendpilot PTBD
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 20.12 |
| 20 day DMA | 20.16 |
| 35 day DMA | 20.22 |
| 50 day DMA | 20.21 |
| 100 day DMA | 20.2 |
| 150 day DMA | 20.31 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of Pacer Trendpilot PTBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.11 | 20.14 |
| 12 day EMA | 20.12 | 20.13 | 20.15 |
| 20 day EMA | 20.15 | 20.16 | 20.17 |
| 35 day EMA | 20.15 | 20.16 | 20.17 |
| 50 day EMA | 20.19 | 20.2 | 20.21 |
SMA (simple moving average) of Pacer Trendpilot PTBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.13 | 20.16 |
| 12 day SMA | 20.12 | 20.12 | 20.13 |
| 20 day SMA | 20.16 | 20.17 | 20.18 |
| 35 day SMA | 20.22 | 20.22 | 20.23 |
| 50 day SMA | 20.21 | 20.22 | 20.21 |
| 100 day SMA | 20.2 | 20.2 | 20.2 |
| 150 day SMA | 20.31 | 20.31 | 20.31 |
| 200 day SMA | 20.32 | 20.32 | 20.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.