PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerTrendpilot

Strong Daily Stock price targets for PacerTrendpilot PTBD are 19.07 and 19.11

Daily Target 119.06
Daily Target 219.08
Daily Target 319.103333333333
Daily Target 419.12
Daily Target 519.14

Daily price and volume Pacer Trendpilot

Date Closing Open Range Volume
Tue 17 March 2026 19.09 (0.16%) 19.10 19.09 - 19.13 0.503 times
Mon 16 March 2026 19.06 (0.32%) 19.08 19.05 - 19.08 0.1734 times
Fri 13 March 2026 19.00 (-0.11%) 19.04 18.98 - 19.05 0.3577 times
Thu 12 March 2026 19.02 (-0.37%) 19.04 18.98 - 19.06 0.263 times
Wed 11 March 2026 19.09 (-0.47%) 19.11 19.09 - 19.13 0.3794 times
Tue 10 March 2026 19.18 (-0.26%) 19.22 19.18 - 19.25 0.3198 times
Mon 09 March 2026 19.23 (0.26%) 19.09 19.09 - 19.24 0.3908 times
Fri 06 March 2026 19.18 (-0.16%) 19.12 19.11 - 19.23 0.2001 times
Thu 05 March 2026 19.21 (-0.31%) 19.12 19.12 - 19.22 0.5022 times
Wed 04 March 2026 19.27 (-0.1%) 19.26 19.25 - 19.30 6.9107 times
Tue 03 March 2026 19.29 (-0.21%) 19.25 19.23 - 19.33 0.4962 times

Daily chart PacerTrendpilot

Weekly price and charts PacerTrendpilot

Strong weekly Stock price targets for PacerTrendpilot PTBD are 19.07 and 19.15

Weekly Target 119.01
Weekly Target 219.05
Weekly Target 319.09
Weekly Target 419.13
Weekly Target 519.17

Weekly price and volumes for Pacer Trendpilot

Date Closing Open Range Volume
Tue 17 March 2026 19.09 (0.47%) 19.08 19.05 - 19.13 0.1954 times
Fri 13 March 2026 19.00 (-0.94%) 19.09 18.98 - 19.25 0.4941 times
Fri 06 March 2026 19.18 (-0.78%) 19.27 19.11 - 19.34 3.0693 times
Fri 27 February 2026 19.33 (-0.92%) 19.50 19.28 - 19.52 0.7681 times
Fri 20 February 2026 19.51 (0.1%) 19.47 19.45 - 19.52 0.7264 times
Fri 13 February 2026 19.49 (0%) 19.48 19.48 - 19.50 0.0319 times
Fri 13 February 2026 19.49 (0.15%) 19.46 19.42 - 19.52 0.6682 times
Fri 06 February 2026 19.46 (0.05%) 19.46 19.36 - 19.56 1.5065 times
Fri 30 January 2026 19.45 (0%) 19.49 19.41 - 19.49 0.6196 times
Fri 23 January 2026 19.45 (-0.21%) 19.43 19.43 - 19.53 1.9205 times
Fri 16 January 2026 19.49 (0.05%) 19.48 19.45 - 19.51 1.1772 times

weekly chart PacerTrendpilot

Monthly price and charts PacerTrendpilot

Strong monthly Stock price targets for PacerTrendpilot PTBD are 18.86 and 19.22

Monthly Target 118.78
Monthly Target 218.93
Monthly Target 319.136666666667
Monthly Target 419.29
Monthly Target 519.5

Monthly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Tue 17 March 2026 19.09 (-1.24%) 19.27 18.98 - 19.34 0.6516 times
Fri 27 February 2026 19.33 (-0.62%) 19.46 19.28 - 19.56 0.6416 times
Fri 30 January 2026 19.45 (0.31%) 19.42 19.39 - 19.53 1.1033 times
Wed 31 December 2025 19.39 (-1.42%) 19.58 19.30 - 19.63 1.731 times
Fri 28 November 2025 19.67 (0.67%) 19.48 19.45 - 19.80 0.5575 times
Fri 31 October 2025 19.54 (-1.46%) 19.82 19.23 - 19.92 0.8049 times
Tue 30 September 2025 19.83 (0.15%) 19.73 19.70 - 20.00 0.7638 times
Fri 29 August 2025 19.80 (0.51%) 19.70 19.66 - 19.98 0.6155 times
Thu 31 July 2025 19.70 (-0.25%) 19.74 19.64 - 19.84 1.2188 times
Mon 30 June 2025 19.75 (0.87%) 19.56 19.52 - 19.79 1.912 times
Fri 30 May 2025 19.58 (-2%) 19.98 19.37 - 19.99 1.4469 times

monthly chart PacerTrendpilot

DMA SMA EMA moving averages of Pacer Trendpilot PTBD

DMA (daily moving average) of Pacer Trendpilot PTBD

DMA period DMA value
5 day DMA 19.05
12 day DMA 19.16
20 day DMA 19.27
35 day DMA 19.35
50 day DMA 19.39
100 day DMA 19.46
150 day DMA 19.58
200 day DMA 19.61

EMA (exponential moving average) of Pacer Trendpilot PTBD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.0819.09
12 day EMA19.1619.1719.19
20 day EMA19.2219.2319.25
35 day EMA19.2919.319.31
50 day EMA19.3519.3619.37

SMA (simple moving average) of Pacer Trendpilot PTBD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.0719.1
12 day SMA19.1619.1819.21
20 day SMA19.2719.2919.31
35 day SMA19.3519.3619.37
50 day SMA19.3919.3919.4
100 day SMA19.4619.4719.48
150 day SMA19.5819.5919.59
200 day SMA19.6119.6219.62
Back to top | Use Dark Theme