PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerTrendpilot

Strong Daily Stock price targets for PacerTrendpilot PTBD are 19.35 and 19.42

Daily Target 119.34
Daily Target 219.36
Daily Target 319.406666666667
Daily Target 419.43
Daily Target 519.48

Daily price and volume Pacer Trendpilot

Date Closing Open Range Volume
Wed 31 December 2025 19.39 (0%) 19.43 19.38 - 19.45 1.0859 times
Tue 30 December 2025 19.39 (0%) 19.41 19.38 - 19.42 1.9615 times
Mon 29 December 2025 19.39 (0.05%) 19.39 19.37 - 19.40 0.6156 times
Fri 26 December 2025 19.38 (0.05%) 19.42 19.37 - 19.42 0.6203 times
Wed 24 December 2025 19.37 (0.05%) 19.37 19.35 - 19.40 0.6096 times
Tue 23 December 2025 19.36 (-0.72%) 19.35 19.30 - 19.37 0.8703 times
Mon 22 December 2025 19.50 (0.1%) 19.51 19.47 - 19.51 0.1661 times
Fri 19 December 2025 19.48 (0%) 19.51 19.46 - 19.52 2.4925 times
Thu 18 December 2025 19.48 (0.21%) 19.51 19.47 - 19.51 1.13 times
Wed 17 December 2025 19.44 (-0.21%) 19.47 19.42 - 19.47 0.4483 times
Tue 16 December 2025 19.48 (-0.15%) 19.47 19.42 - 19.48 0.8254 times

Daily chart PacerTrendpilot

Weekly price and charts PacerTrendpilot

Strong weekly Stock price targets for PacerTrendpilot PTBD are 19.35 and 19.43

Weekly Target 119.32
Weekly Target 219.36
Weekly Target 319.403333333333
Weekly Target 419.44
Weekly Target 519.48

Weekly price and volumes for Pacer Trendpilot

Date Closing Open Range Volume
Wed 31 December 2025 19.39 (0.05%) 19.39 19.37 - 19.45 1.2413 times
Fri 26 December 2025 19.38 (-0.51%) 19.51 19.30 - 19.51 0.768 times
Fri 19 December 2025 19.48 (0.1%) 19.51 19.42 - 19.52 3.9965 times
Fri 12 December 2025 19.46 (-0.26%) 19.48 19.41 - 19.58 0.7456 times
Fri 05 December 2025 19.51 (-0.81%) 19.58 19.50 - 19.63 0.6683 times
Fri 28 November 2025 19.67 (0.1%) 19.67 19.64 - 19.80 0.3907 times
Fri 21 November 2025 19.65 (0.67%) 19.53 19.52 - 19.69 0.5953 times
Fri 14 November 2025 19.52 (-0.2%) 19.56 19.51 - 19.63 0.7446 times
Fri 07 November 2025 19.56 (0.1%) 19.48 19.45 - 19.61 0.6521 times
Fri 31 October 2025 19.54 (0%) 19.54 19.51 - 19.57 0.1976 times
Fri 31 October 2025 19.54 (-0.61%) 19.67 19.51 - 19.70 0.7826 times

weekly chart PacerTrendpilot

Monthly price and charts PacerTrendpilot

Strong monthly Stock price targets for PacerTrendpilot PTBD are 19.18 and 19.51

Monthly Target 119.11
Monthly Target 219.25
Monthly Target 319.44
Monthly Target 419.58
Monthly Target 519.77

Monthly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Wed 31 December 2025 19.39 (-1.42%) 19.58 19.30 - 19.63 1.4123 times
Fri 28 November 2025 19.67 (0.67%) 19.48 19.45 - 19.80 0.4535 times
Fri 31 October 2025 19.54 (-1.46%) 19.82 19.23 - 19.92 0.6943 times
Tue 30 September 2025 19.83 (0.15%) 19.73 19.70 - 20.00 0.6232 times
Fri 29 August 2025 19.80 (0.51%) 19.70 19.66 - 19.98 0.5021 times
Thu 31 July 2025 19.70 (-0.25%) 19.74 19.64 - 19.84 0.9944 times
Mon 30 June 2025 19.75 (0.87%) 19.56 19.52 - 19.79 1.5599 times
Fri 30 May 2025 19.58 (-2%) 19.98 19.37 - 19.99 1.1805 times
Wed 30 April 2025 19.98 (-0.4%) 20.09 19.35 - 20.20 1.5803 times
Mon 31 March 2025 20.06 (-1.28%) 20.28 20.01 - 20.30 0.9996 times
Fri 28 February 2025 20.32 (0.64%) 20.17 20.15 - 20.40 1.1835 times

monthly chart PacerTrendpilot

DMA SMA EMA moving averages of Pacer Trendpilot PTBD

DMA (daily moving average) of Pacer Trendpilot PTBD

DMA period DMA value
5 day DMA 19.38
12 day DMA 19.43
20 day DMA 19.46
35 day DMA 19.52
50 day DMA 19.55
100 day DMA 19.69
150 day DMA 19.69
200 day DMA 19.71

EMA (exponential moving average) of Pacer Trendpilot PTBD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.419.4
12 day EMA19.4319.4419.45
20 day EMA19.4619.4719.48
35 day EMA19.4919.519.51
50 day EMA19.5419.5519.56

SMA (simple moving average) of Pacer Trendpilot PTBD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.3819.4
12 day SMA19.4319.4419.45
20 day SMA19.4619.4719.48
35 day SMA19.5219.5319.53
50 day SMA19.5519.5619.56
100 day SMA19.6919.6919.69
150 day SMA19.6919.6919.69
200 day SMA19.7119.7119.72
Back to top | Use Dark Theme