PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot
Strong Daily Stock price targets for PacerTrendpilot PTBD are 20.39 and 20.45
Daily Target 1 | 20.35 |
Daily Target 2 | 20.37 |
Daily Target 3 | 20.406666666667 |
Daily Target 4 | 20.43 |
Daily Target 5 | 20.47 |
Daily price and volume Pacer Trendpilot
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.40 (0.34%) | 20.39 | 20.38 - 20.44 | 1.4915 times | Wed 27 March 2024 | 20.33 (-0.1%) | 20.36 | 20.33 - 20.43 | 0.8074 times | Tue 26 March 2024 | 20.35 (-0.15%) | 20.36 | 20.33 - 20.37 | 1.3066 times | Mon 25 March 2024 | 20.38 (-0.05%) | 20.37 | 20.36 - 20.41 | 0.5393 times | Fri 22 March 2024 | 20.39 (-0.2%) | 20.44 | 20.38 - 20.44 | 0.4561 times | Thu 21 March 2024 | 20.43 (-0.39%) | 20.47 | 20.38 - 20.47 | 0.9307 times | Wed 20 March 2024 | 20.51 (0.24%) | 20.47 | 20.44 - 20.56 | 1.7535 times | Tue 19 March 2024 | 20.46 (0.44%) | 20.37 | 20.37 - 20.48 | 0.8783 times | Mon 18 March 2024 | 20.37 (0.1%) | 20.40 | 20.36 - 20.40 | 1.0015 times | Fri 15 March 2024 | 20.35 (0%) | 20.36 | 20.33 - 20.37 | 0.8351 times | Thu 14 March 2024 | 20.35 (-0.73%) | 20.45 | 20.35 - 20.45 | 0.3636 times |
Weekly price and charts PacerTrendpilot
Strong weekly Stock price targets for PacerTrendpilot PTBD are 20.37 and 20.48
Weekly Target 1 | 20.28 |
Weekly Target 2 | 20.34 |
Weekly Target 3 | 20.39 |
Weekly Target 4 | 20.45 |
Weekly Target 5 | 20.5 |
Weekly price and volumes for Pacer Trendpilot
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.40 (0.05%) | 20.37 | 20.33 - 20.44 | 0.9282 times | Fri 22 March 2024 | 20.39 (0.2%) | 20.40 | 20.36 - 20.56 | 1.1241 times | Fri 15 March 2024 | 20.35 (-0.49%) | 20.44 | 20.33 - 20.50 | 0.9647 times | Fri 08 March 2024 | 20.45 (0.29%) | 20.39 | 20.33 - 20.50 | 1.0331 times | Fri 01 March 2024 | 20.39 (0.44%) | 20.28 | 20.21 - 20.39 | 1.4844 times | Fri 23 February 2024 | 20.30 (0%) | 20.28 | 20.25 - 20.37 | 0.5362 times | Fri 16 February 2024 | 20.30 (-0.68%) | 20.47 | 20.19 - 20.47 | 0.9068 times | Fri 09 February 2024 | 20.44 (0.39%) | 20.31 | 20.25 - 20.44 | 0.8585 times | Fri 02 February 2024 | 20.36 (-0.05%) | 20.43 | 20.32 - 20.50 | 1.1083 times | Fri 26 January 2024 | 20.37 (-0.05%) | 20.38 | 20.31 - 20.45 | 1.0558 times | Fri 19 January 2024 | 20.38 (-0.63%) | 20.45 | 20.26 - 20.49 | 1.062 times |
Monthly price and charts PacerTrendpilot
Strong monthly Stock price targets for PacerTrendpilot PTBD are 20.34 and 20.63
Monthly Target 1 | 20.12 |
Monthly Target 2 | 20.26 |
Monthly Target 3 | 20.41 |
Monthly Target 4 | 20.55 |
Monthly Target 5 | 20.7 |
Monthly price and volumes Pacer Trendpilot
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.40 (0.64%) | 20.27 | 20.27 - 20.56 | 0.6743 times | Thu 29 February 2024 | 20.27 (-0.39%) | 20.43 | 20.19 - 20.50 | 0.5736 times | Wed 31 January 2024 | 20.35 (-0.59%) | 20.41 | 20.20 - 20.55 | 1.0412 times | Fri 29 December 2023 | 20.47 (2.71%) | 19.94 | 19.93 - 20.72 | 1.358 times | Thu 30 November 2023 | 19.93 (4.07%) | 19.18 | 19.18 - 20.04 | 0.787 times | Tue 31 October 2023 | 19.15 (-1.74%) | 19.45 | 19.05 - 19.56 | 0.8182 times | Fri 29 September 2023 | 19.49 (-2.16%) | 19.95 | 19.38 - 20.01 | 0.8675 times | Thu 31 August 2023 | 19.92 (-0.65%) | 20.04 | 19.66 - 20.09 | 0.9287 times | Mon 31 July 2023 | 20.05 (0.3%) | 19.98 | 19.67 - 20.24 | 1.1124 times | Fri 30 June 2023 | 19.99 (0.6%) | 19.88 | 19.68 - 20.06 | 1.8389 times | Wed 31 May 2023 | 19.87 (-1.63%) | 20.12 | 19.52 - 20.48 | 1.404 times |
Indicator Analysis of PacerTrendpilot
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilot PTBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilot PTBD
DMA (daily moving average) of Pacer Trendpilot PTBD
DMA period | DMA value |
5 day DMA | 20.37 |
12 day DMA | 20.4 |
20 day DMA | 20.41 |
35 day DMA | 20.37 |
50 day DMA | 20.37 |
100 day DMA | 20.27 |
150 day DMA | 20.03 |
200 day DMA | 20 |
EMA (exponential moving average) of Pacer Trendpilot PTBD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.38 | 20.37 | 20.39 |
12 day EMA | 20.39 | 20.39 | 20.4 |
20 day EMA | 20.39 | 20.39 | 20.4 |
35 day EMA | 20.39 | 20.39 | 20.39 |
50 day EMA | 20.38 | 20.38 | 20.38 |
SMA (simple moving average) of Pacer Trendpilot PTBD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.37 | 20.38 | 20.41 |
12 day SMA | 20.4 | 20.41 | 20.42 |
20 day SMA | 20.41 | 20.4 | 20.4 |
35 day SMA | 20.37 | 20.37 | 20.37 |
50 day SMA | 20.37 | 20.37 | 20.37 |
100 day SMA | 20.27 | 20.26 | 20.26 |
150 day SMA | 20.03 | 20.02 | 20.02 |
200 day SMA | 20 | 20 | 20 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.