Login or Join
HomepagePacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilottm PTEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilottm
Strong Daily Stock price targets for PacerTrendpilottm PTEU are 27.08 and 27.43
| Daily Target 1 | 26.79 |
| Daily Target 2 | 27.02 |
| Daily Target 3 | 27.14 |
| Daily Target 4 | 27.37 |
| Daily Target 5 | 27.49 |
Daily price and volume Pacer Trendpilottm
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.25 (-0.87%) | 26.95 | 26.91 - 27.26 | 1.3079 times |
| Fri 28 March 2025 | 27.49 (-0.43%) | 27.47 | 27.47 - 27.54 | 0.2152 times |
| Wed 26 March 2025 | 27.61 (-2.37%) | 27.83 | 27.54 - 27.99 | 2.2682 times |
| Mon 24 March 2025 | 28.28 (1.29%) | 27.84 | 27.80 - 28.67 | 1.1424 times |
| Fri 21 March 2025 | 27.92 (-0.75%) | 27.90 | 27.80 - 27.96 | 1.1093 times |
| Thu 20 March 2025 | 28.13 (-1.61%) | 28.02 | 28.02 - 28.13 | 1.4735 times |
| Wed 19 March 2025 | 28.59 (0.18%) | 28.43 | 28.43 - 28.72 | 1.0927 times |
| Tue 18 March 2025 | 28.54 (0.67%) | 28.49 | 28.44 - 28.59 | 0.6126 times |
| Mon 17 March 2025 | 28.35 (1.25%) | 28.38 | 28.15 - 28.38 | 0.1656 times |
| Fri 14 March 2025 | 28.00 (2.19%) | 27.91 | 27.85 - 28.03 | 0.6126 times |
| Thu 13 March 2025 | 27.40 (-0.83%) | 27.48 | 27.39 - 27.52 | 0.4305 times |
Weekly price and charts PacerTrendpilottm
Strong weekly Stock price targets for PacerTrendpilottm PTEU are 27.08 and 27.43
| Weekly Target 1 | 26.79 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 27.14 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 27.49 |
Weekly price and volumes for Pacer Trendpilottm
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.25 (-0.87%) | 26.95 | 26.91 - 27.26 | 0.4357 times |
| Fri 28 March 2025 | 27.49 (-1.54%) | 27.84 | 27.47 - 28.67 | 1.2078 times |
| Fri 21 March 2025 | 27.92 (-0.29%) | 28.38 | 27.80 - 28.72 | 1.4836 times |
| Fri 14 March 2025 | 28.00 (-0.5%) | 27.74 | 27.38 - 28.03 | 1.274 times |
| Fri 07 March 2025 | 28.14 (6.07%) | 27.19 | 26.49 - 28.20 | 1.9753 times |
| Fri 28 February 2025 | 26.53 (0.19%) | 26.70 | 26.38 - 26.94 | 0.1985 times |
| Fri 21 February 2025 | 26.48 (-1.27%) | 26.93 | 26.48 - 26.98 | 0.4357 times |
| Fri 14 February 2025 | 26.82 (4.72%) | 25.73 | 25.73 - 27.02 | 0.9927 times |
| Fri 07 February 2025 | 25.61 (0.2%) | 24.89 | 24.81 - 25.92 | 0.6618 times |
| Fri 31 January 2025 | 25.56 (-0.58%) | 25.61 | 25.54 - 25.98 | 1.3347 times |
| Fri 24 January 2025 | 25.71 (3.38%) | 25.22 | 25.21 - 26.06 | 1.4064 times |
Monthly price and charts PacerTrendpilottm
Strong monthly Stock price targets for PacerTrendpilottm PTEU are 26.87 and 29.1
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 27.486666666667 |
| Monthly Target 4 | 28.48 |
| Monthly Target 5 | 29.72 |
Monthly price and volumes Pacer Trendpilottm
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.25 (2.71%) | 27.19 | 26.49 - 28.72 | 1.1539 times |
| Fri 28 February 2025 | 26.53 (3.79%) | 24.89 | 24.81 - 27.02 | 0.4142 times |
| Fri 31 January 2025 | 25.56 (6.77%) | 23.95 | 23.71 - 26.06 | 1.5045 times |
| Tue 31 December 2024 | 23.94 (-4.81%) | 25.45 | 23.86 - 25.79 | 0.7223 times |
| Tue 26 November 2024 | 25.15 (-4.37%) | 26.55 | 24.75 - 26.84 | 0.3623 times |
| Thu 31 October 2024 | 26.30 (-5.53%) | 27.53 | 26.21 - 27.53 | 0.524 times |
| Mon 30 September 2024 | 27.84 (1.61%) | 27.09 | 26.21 - 28.22 | 0.4823 times |
| Fri 30 August 2024 | 27.40 (3.71%) | 25.96 | 24.81 - 27.73 | 0.2664 times |
| Wed 31 July 2024 | 26.42 (1.62%) | 26.18 | 25.85 - 27.55 | 0.8793 times |
| Fri 28 June 2024 | 26.00 (-3.95%) | 27.32 | 24.78 - 27.49 | 3.6908 times |
| Fri 31 May 2024 | 27.07 (5%) | 25.54 | 25.53 - 27.59 | 1.5499 times |
Indicator Analysis of PacerTrendpilottm
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilottm PTEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilottm PTEU
DMA (daily moving average) of Pacer Trendpilottm PTEU
| DMA period | DMA value |
| 5 day DMA | 27.71 |
| 12 day DMA | 27.93 |
| 20 day DMA | 27.74 |
| 35 day DMA | 27.18 |
| 50 day DMA | 26.65 |
| 100 day DMA | 25.92 |
| 150 day DMA | 26.32 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Pacer Trendpilottm PTEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 27.82 | 27.99 |
| 12 day EMA | 27.76 | 27.85 | 27.91 |
| 20 day EMA | 27.6 | 27.64 | 27.66 |
| 35 day EMA | 27.12 | 27.11 | 27.09 |
| 50 day EMA | 26.56 | 26.53 | 26.49 |
SMA (simple moving average) of Pacer Trendpilottm PTEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.71 | 27.89 | 28.11 |
| 12 day SMA | 27.93 | 27.96 | 27.96 |
| 20 day SMA | 27.74 | 27.69 | 27.67 |
| 35 day SMA | 27.18 | 27.14 | 27.08 |
| 50 day SMA | 26.65 | 26.59 | 26.53 |
| 100 day SMA | 25.92 | 25.92 | 25.91 |
| 150 day SMA | 26.32 | 26.32 | 26.31 |
| 200 day SMA | 26.3 | 26.3 | 26.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.