Login or Join
HomepagePacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilottm PTEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilottm
Strong Daily Stock price targets for PacerTrendpilottm PTEU are 24.93 and 25.31
| Daily Target 1 | 24.62 |
| Daily Target 2 | 24.86 |
| Daily Target 3 | 24.996666666667 |
| Daily Target 4 | 25.24 |
| Daily Target 5 | 25.38 |
Daily price and volume Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.11 (-0.4%) | 24.75 | 24.75 - 25.13 | 2.0354 times | Thu 21 November 2024 | 25.21 (0.08%) | 25.15 | 24.95 - 25.22 | 4.1593 times | Wed 20 November 2024 | 25.19 (-0.47%) | 25.12 | 25.12 - 25.19 | 0.0885 times | Tue 19 November 2024 | 25.31 (-0.82%) | 25.25 | 25.24 - 25.31 | 1.1947 times | Mon 18 November 2024 | 25.52 (0.28%) | 25.50 | 25.44 - 25.52 | 0.531 times | Fri 15 November 2024 | 25.45 (-0.2%) | 25.48 | 25.45 - 25.48 | 0.0885 times | Thu 14 November 2024 | 25.50 (0.63%) | 25.73 | 25.50 - 25.73 | 0.4867 times | Wed 13 November 2024 | 25.34 (-0.63%) | 25.36 | 25.32 - 25.36 | 0.3982 times | Tue 12 November 2024 | 25.50 (-2.15%) | 25.50 | 25.42 - 25.50 | 0.6637 times | Mon 11 November 2024 | 26.06 (0.12%) | 26.03 | 26.03 - 26.06 | 0.354 times | Fri 08 November 2024 | 26.03 (-1.4%) | 25.87 | 25.87 - 26.03 | 0.354 times |
Weekly price and charts PacerTrendpilottm
Strong weekly Stock price targets for PacerTrendpilottm PTEU are 24.55 and 25.32
| Weekly Target 1 | 24.36 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 25.126666666667 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.11 (-1.34%) | 25.50 | 24.75 - 25.52 | 1.606 times | Fri 15 November 2024 | 25.45 (-2.23%) | 26.03 | 25.32 - 26.06 | 0.3993 times | Fri 08 November 2024 | 26.03 (-1.66%) | 26.51 | 25.87 - 26.84 | 0.6477 times | Fri 01 November 2024 | 26.47 (-0.41%) | 26.78 | 26.21 - 26.86 | 1.3132 times | Fri 25 October 2024 | 26.58 (-1.88%) | 26.87 | 26.49 - 26.87 | 0.6389 times | Fri 18 October 2024 | 27.09 (-0.88%) | 27.53 | 26.69 - 27.53 | 0.8873 times | Fri 11 October 2024 | 27.33 (0.18%) | 27.13 | 27.06 - 27.33 | 0.4259 times | Fri 04 October 2024 | 27.28 (-3.23%) | 27.96 | 26.72 - 27.96 | 1.4729 times | Fri 27 September 2024 | 28.19 (3.75%) | 27.11 | 27.11 - 28.22 | 1.89 times | Fri 20 September 2024 | 27.17 (0.85%) | 27.12 | 26.99 - 27.55 | 0.7187 times | Fri 13 September 2024 | 26.94 (1.78%) | 26.50 | 26.21 - 27.02 | 0.7861 times |
Monthly price and charts PacerTrendpilottm
Strong monthly Stock price targets for PacerTrendpilottm PTEU are 23.89 and 25.98
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 24.29 |
| Monthly Target 3 | 25.566666666667 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 27.66 |
Monthly price and volumes Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.11 (-4.52%) | 26.55 | 24.75 - 26.84 | 0.2763 times | Thu 31 October 2024 | 26.30 (-5.53%) | 27.53 | 26.21 - 27.53 | 0.4756 times | Mon 30 September 2024 | 27.84 (1.61%) | 27.09 | 26.21 - 28.22 | 0.4377 times | Fri 30 August 2024 | 27.40 (3.71%) | 25.96 | 24.81 - 27.73 | 0.2418 times | Wed 31 July 2024 | 26.42 (1.62%) | 26.18 | 25.85 - 27.55 | 0.7981 times | Fri 28 June 2024 | 26.00 (-3.95%) | 27.32 | 24.78 - 27.49 | 3.3502 times | Fri 31 May 2024 | 27.07 (5%) | 25.54 | 25.53 - 27.59 | 1.4069 times | Tue 30 April 2024 | 25.78 (-3.59%) | 26.74 | 25.41 - 26.82 | 0.5988 times | Thu 28 March 2024 | 26.74 (4.13%) | 25.79 | 25.60 - 26.82 | 1.1986 times | Thu 29 February 2024 | 25.68 (3.84%) | 24.85 | 24.43 - 25.82 | 1.2158 times | Wed 31 January 2024 | 24.73 (-0.64%) | 24.66 | 23.64 - 25.10 | 1.3644 times |
Indicator Analysis of PacerTrendpilottm
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilottm PTEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilottm PTEU
DMA (daily moving average) of Pacer Trendpilottm PTEU
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.55 |
| 20 day DMA | 25.94 |
| 35 day DMA | 26.38 |
| 50 day DMA | 26.69 |
| 100 day DMA | 26.61 |
| 150 day DMA | 26.63 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of Pacer Trendpilottm PTEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.32 | 25.38 |
| 12 day EMA | 25.54 | 25.62 | 25.69 |
| 20 day EMA | 25.82 | 25.9 | 25.97 |
| 35 day EMA | 26.2 | 26.26 | 26.32 |
| 50 day EMA | 26.54 | 26.6 | 26.66 |
SMA (simple moving average) of Pacer Trendpilottm PTEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.34 | 25.39 |
| 12 day SMA | 25.55 | 25.63 | 25.75 |
| 20 day SMA | 25.94 | 26.01 | 26.08 |
| 35 day SMA | 26.38 | 26.44 | 26.49 |
| 50 day SMA | 26.69 | 26.73 | 26.76 |
| 100 day SMA | 26.61 | 26.63 | 26.64 |
| 150 day SMA | 26.63 | 26.63 | 26.64 |
| 200 day SMA | 26.48 | 26.47 | 26.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.