Login or Join
HomepagePacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilottm PTEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilottm
Strong Daily Stock price targets for PacerTrendpilottm PTEU are 34.28 and 34.42
| Daily Target 1 | 34.25 |
| Daily Target 2 | 34.31 |
| Daily Target 3 | 34.39 |
| Daily Target 4 | 34.45 |
| Daily Target 5 | 34.53 |
Daily price and volume Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.37 (-0.64%) | 34.47 | 34.33 - 34.47 | 1.1106 times | Wed 26 August 2026 | 34.59 (-0.06%) | 34.70 | 34.51 - 34.70 | 0.6664 times | Tue 25 August 2026 | 34.61 (0.52%) | 34.61 | 34.61 - 34.61 | 0.1111 times | Mon 24 August 2026 | 34.43 (-0.49%) | 34.57 | 34.41 - 34.57 | 0.5553 times | Fri 21 August 2026 | 34.60 (0.85%) | 34.63 | 34.60 - 34.63 | 0.8885 times | Thu 20 August 2026 | 34.31 (-0.2%) | 34.15 | 34.15 - 34.34 | 1.777 times | Wed 19 August 2026 | 34.38 (0.23%) | 34.61 | 34.30 - 34.61 | 3.2041 times | Tue 18 August 2026 | 34.30 (-1.41%) | 34.76 | 34.30 - 34.76 | 1.1573 times | Mon 17 August 2026 | 34.79 (0.06%) | 34.85 | 34.79 - 34.85 | 0.4187 times | Fri 14 August 2026 | 34.77 (0.38%) | 34.77 | 34.77 - 34.77 | 0.1111 times | Thu 13 August 2026 | 34.64 (0.26%) | 34.92 | 34.64 - 34.92 | 0.5986 times |
Weekly price and charts PacerTrendpilottm
Strong weekly Stock price targets for PacerTrendpilottm PTEU are 34.17 and 34.54
| Weekly Target 1 | 34.1 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 34.466666666667 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.37 (-0.66%) | 34.57 | 34.33 - 34.70 | 0.286 times | Fri 21 August 2026 | 34.60 (-0.49%) | 34.85 | 34.15 - 34.85 | 0.8715 times | Fri 14 August 2026 | 34.77 (0.81%) | 34.63 | 34.45 - 34.92 | 1.2921 times | Fri 07 August 2026 | 34.49 (2.74%) | 33.92 | 33.86 - 34.62 | 0.6148 times | Fri 31 July 2026 | 33.57 (2.32%) | 33.14 | 32.86 - 33.61 | 0.4966 times | Fri 24 July 2026 | 32.81 (0%) | 33.04 | 32.81 - 33.04 | 1.0065 times | Fri 24 July 2026 | 32.81 (-1.09%) | 32.95 | 32.42 - 33.43 | 2.2656 times | Fri 17 July 2026 | 33.17 (0.18%) | 32.80 | 32.80 - 33.32 | 1.3484 times | Fri 10 July 2026 | 33.11 (-1.02%) | 33.72 | 32.73 - 33.72 | 0.9229 times | Thu 02 July 2026 | 33.45 (1.73%) | 32.81 | 32.63 - 33.73 | 0.8956 times | Fri 26 June 2026 | 32.88 (-1.65%) | 33.46 | 32.56 - 33.46 | 0.325 times |
Monthly price and charts PacerTrendpilottm
Strong monthly Stock price targets for PacerTrendpilottm PTEU are 34.12 and 35.18
| Monthly Target 1 | 33.32 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 34.383333333333 |
| Monthly Target 4 | 34.91 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.37 (2.38%) | 33.92 | 33.86 - 34.92 | 0.3032 times | Fri 31 July 2026 | 33.57 (0.99%) | 33.05 | 32.42 - 33.73 | 0.6313 times | Tue 30 June 2026 | 33.24 (1.59%) | 32.24 | 31.96 - 33.81 | 0.2607 times | Fri 29 May 2026 | 32.72 (3.25%) | 31.99 | 31.17 - 32.94 | 0.2755 times | Thu 30 April 2026 | 31.69 (6.34%) | 30.50 | 29.74 - 32.68 | 0.4515 times | Tue 31 March 2026 | 29.80 (-9.51%) | 32.26 | 28.85 - 32.26 | 0.4995 times | Fri 27 February 2026 | 32.93 (2.81%) | 32.17 | 31.69 - 33.21 | 2.0729 times | Fri 30 January 2026 | 32.03 (4.09%) | 31.22 | 30.25 - 32.69 | 0.9118 times | Wed 31 December 2025 | 30.77 (0.98%) | 30.39 | 30.39 - 31.47 | 1.2683 times | Fri 28 November 2025 | 30.47 (1.5%) | 29.78 | 29.12 - 30.83 | 3.3252 times | Fri 31 October 2025 | 30.02 (0.37%) | 30.03 | 29.28 - 30.53 | 0.5622 times |
Indicator Analysis of PacerTrendpilottm
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilottm PTEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilottm PTEU
DMA (daily moving average) of Pacer Trendpilottm PTEU
| DMA period | DMA value |
| 5 day DMA | 34.52 |
| 12 day DMA | 34.53 |
| 20 day DMA | 34.42 |
| 35 day DMA | 33.83 |
| 50 day DMA | 33.62 |
| 100 day DMA | 32.94 |
| 150 day DMA | 32.38 |
| 200 day DMA | 32.02 |
EMA (exponential moving average) of Pacer Trendpilottm PTEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.48 | 34.54 | 34.52 |
| 12 day EMA | 34.44 | 34.45 | 34.42 |
| 20 day EMA | 34.29 | 34.28 | 34.25 |
| 35 day EMA | 34.03 | 34.01 | 33.98 |
| 50 day EMA | 33.68 | 33.65 | 33.61 |
SMA (simple moving average) of Pacer Trendpilottm PTEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.52 | 34.51 | 34.47 |
| 12 day SMA | 34.53 | 34.55 | 34.54 |
| 20 day SMA | 34.42 | 34.38 | 34.3 |
| 35 day SMA | 33.83 | 33.8 | 33.75 |
| 50 day SMA | 33.62 | 33.6 | 33.58 |
| 100 day SMA | 32.94 | 32.91 | 32.87 |
| 150 day SMA | 32.38 | 32.37 | 32.35 |
| 200 day SMA | 32.02 | 32 | 31.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.