Login or Join
HomepagePacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilottm PTEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilottm
Strong Daily Stock price targets for PacerTrendpilottm PTEU are 31.7 and 31.88
| Daily Target 1 | 31.56 |
| Daily Target 2 | 31.66 |
| Daily Target 3 | 31.74 |
| Daily Target 4 | 31.84 |
| Daily Target 5 | 31.92 |
Daily price and volume Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 31.76 (-0.09%) | 31.75 | 31.64 - 31.82 | 5.2706 times | Mon 12 January 2026 | 31.79 (0.57%) | 31.80 | 31.77 - 31.80 | 0.2329 times | Fri 09 January 2026 | 31.61 (0.73%) | 31.48 | 31.48 - 31.61 | 0.1985 times | Thu 08 January 2026 | 31.38 (-0.22%) | 31.39 | 31.33 - 31.39 | 0.5334 times | Wed 07 January 2026 | 31.45 (0.06%) | 31.45 | 31.45 - 31.51 | 1.2281 times | Tue 06 January 2026 | 31.43 (0.32%) | 31.48 | 31.43 - 31.48 | 0.3635 times | Mon 05 January 2026 | 31.33 (0.64%) | 32.07 | 31.27 - 32.07 | 1.2951 times | Fri 02 January 2026 | 31.13 (1.17%) | 31.22 | 31.07 - 31.28 | 0.6699 times | Wed 31 December 2025 | 30.77 (-0.84%) | 30.89 | 30.77 - 30.94 | 0.1563 times | Tue 30 December 2025 | 31.03 (-0.45%) | 31.05 | 31.03 - 31.05 | 0.0516 times | Mon 29 December 2025 | 31.17 (-0.54%) | 31.13 | 31.13 - 31.44 | 0.249 times |
Weekly price and charts PacerTrendpilottm
Strong weekly Stock price targets for PacerTrendpilottm PTEU are 31.61 and 31.79
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 31.66 |
| Weekly Target 3 | 31.74 |
| Weekly Target 4 | 31.84 |
| Weekly Target 5 | 31.92 |
Weekly price and volumes for Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 31.76 (0.47%) | 31.80 | 31.64 - 31.82 | 0.6635 times | Fri 09 January 2026 | 31.61 (1.54%) | 32.07 | 31.27 - 32.07 | 0.4363 times | Fri 02 January 2026 | 31.13 (-0.67%) | 31.13 | 30.77 - 31.44 | 0.1358 times | Fri 26 December 2025 | 31.34 (0.22%) | 31.31 | 30.96 - 31.47 | 0.0839 times | Fri 19 December 2025 | 31.27 (1.07%) | 31.22 | 30.80 - 31.27 | 0.1897 times | Fri 12 December 2025 | 30.94 (0.62%) | 30.73 | 30.45 - 31.26 | 0.6935 times | Fri 05 December 2025 | 30.75 (0.92%) | 30.39 | 30.39 - 30.86 | 1.6321 times | Fri 28 November 2025 | 30.47 (3.15%) | 29.68 | 29.68 - 30.47 | 0.1008 times | Fri 21 November 2025 | 29.54 (-2.51%) | 29.96 | 29.12 - 30.28 | 1.2282 times | Fri 14 November 2025 | 30.30 (1.68%) | 30.14 | 30.06 - 30.83 | 4.8362 times | Fri 07 November 2025 | 29.80 (-0.73%) | 29.78 | 29.63 - 29.94 | 0.7877 times |
Monthly price and charts PacerTrendpilottm
Strong monthly Stock price targets for PacerTrendpilottm PTEU are 31.42 and 32.42
| Monthly Target 1 | 30.63 |
| Monthly Target 2 | 31.2 |
| Monthly Target 3 | 31.633333333333 |
| Monthly Target 4 | 32.2 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 31.76 (3.22%) | 31.22 | 31.07 - 32.07 | 0.3862 times | Wed 31 December 2025 | 30.77 (0.98%) | 30.39 | 30.39 - 31.47 | 0.8684 times | Fri 28 November 2025 | 30.47 (1.5%) | 29.78 | 29.12 - 30.83 | 2.2748 times | Fri 31 October 2025 | 30.02 (0.37%) | 30.03 | 29.28 - 30.53 | 0.399 times | Tue 30 September 2025 | 29.91 (2.82%) | 28.60 | 28.28 - 29.91 | 0.5082 times | Fri 29 August 2025 | 29.09 (3.63%) | 27.76 | 27.67 - 29.74 | 0.4386 times | Thu 31 July 2025 | 28.07 (-2.33%) | 28.39 | 27.77 - 29.51 | 0.4522 times | Mon 30 June 2025 | 28.74 (2.13%) | 28.23 | 27.64 - 29.99 | 0.8249 times | Fri 30 May 2025 | 28.14 (5.35%) | 26.43 | 26.43 - 28.67 | 2.0871 times | Wed 30 April 2025 | 26.71 (-1.98%) | 27.34 | 22.92 - 27.43 | 1.7606 times | Mon 31 March 2025 | 27.25 (2.71%) | 27.19 | 26.49 - 28.72 | 1.0182 times |
Indicator Analysis of PacerTrendpilottm
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilottm PTEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilottm PTEU
DMA (daily moving average) of Pacer Trendpilottm PTEU
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 31.35 |
| 20 day DMA | 31.27 |
| 35 day DMA | 30.93 |
| 50 day DMA | 30.65 |
| 100 day DMA | 30.13 |
| 150 day DMA | 29.64 |
| 200 day DMA | 28.97 |
EMA (exponential moving average) of Pacer Trendpilottm PTEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.62 | 31.55 | 31.43 |
| 12 day EMA | 31.42 | 31.36 | 31.28 |
| 20 day EMA | 31.26 | 31.21 | 31.15 |
| 35 day EMA | 30.99 | 30.94 | 30.89 |
| 50 day EMA | 30.72 | 30.68 | 30.63 |
SMA (simple moving average) of Pacer Trendpilottm PTEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 31.53 | 31.44 |
| 12 day SMA | 31.35 | 31.31 | 31.27 |
| 20 day SMA | 31.27 | 31.23 | 31.19 |
| 35 day SMA | 30.93 | 30.86 | 30.79 |
| 50 day SMA | 30.65 | 30.62 | 30.59 |
| 100 day SMA | 30.13 | 30.11 | 30.08 |
| 150 day SMA | 29.64 | 29.61 | 29.59 |
| 200 day SMA | 28.97 | 28.95 | 28.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.