Login or Join
HomepagePacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilottm PTEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilottm
Strong Daily Stock price targets for PacerTrendpilottm PTEU are 31.41 and 31.46
| Daily Target 1 | 31.4 |
| Daily Target 2 | 31.41 |
| Daily Target 3 | 31.446666666667 |
| Daily Target 4 | 31.46 |
| Daily Target 5 | 31.5 |
Daily price and volume Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.43 (0.32%) | 31.48 | 31.43 - 31.48 | 1.0443 times | Mon 05 January 2026 | 31.33 (0.64%) | 32.07 | 31.27 - 32.07 | 3.7203 times | Fri 02 January 2026 | 31.13 (1.17%) | 31.22 | 31.07 - 31.28 | 1.9243 times | Wed 31 December 2025 | 30.77 (-0.84%) | 30.89 | 30.77 - 30.94 | 0.449 times | Tue 30 December 2025 | 31.03 (-0.45%) | 31.05 | 31.03 - 31.05 | 0.1482 times | Mon 29 December 2025 | 31.17 (-0.54%) | 31.13 | 31.13 - 31.44 | 0.7152 times | Fri 26 December 2025 | 31.34 (0.03%) | 31.38 | 31.34 - 31.38 | 0.2694 times | Wed 24 December 2025 | 31.33 (0.1%) | 30.96 | 30.96 - 31.47 | 0.2566 times | Tue 23 December 2025 | 31.30 (0.1%) | 31.33 | 31.27 - 31.33 | 0.6395 times | Mon 22 December 2025 | 31.27 (0%) | 31.31 | 31.17 - 31.32 | 0.8332 times | Fri 19 December 2025 | 31.27 (0.84%) | 31.27 | 31.27 - 31.27 | 0.1283 times |
Weekly price and charts PacerTrendpilottm
Strong weekly Stock price targets for PacerTrendpilottm PTEU are 30.95 and 31.75
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 31.59 |
| Weekly Target 4 | 31.91 |
| Weekly Target 5 | 32.39 |
Weekly price and volumes for Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.43 (0.96%) | 32.07 | 31.27 - 32.07 | 0.2022 times | Fri 02 January 2026 | 31.13 (-0.67%) | 31.13 | 30.77 - 31.44 | 0.1374 times | Fri 26 December 2025 | 31.34 (0.22%) | 31.31 | 30.96 - 31.47 | 0.0848 times | Fri 19 December 2025 | 31.27 (1.07%) | 31.22 | 30.80 - 31.27 | 0.1918 times | Fri 12 December 2025 | 30.94 (0.62%) | 30.73 | 30.45 - 31.26 | 0.7014 times | Fri 05 December 2025 | 30.75 (0.92%) | 30.39 | 30.39 - 30.86 | 1.6506 times | Fri 28 November 2025 | 30.47 (3.15%) | 29.68 | 29.68 - 30.47 | 0.102 times | Fri 21 November 2025 | 29.54 (-2.51%) | 29.96 | 29.12 - 30.28 | 1.2421 times | Fri 14 November 2025 | 30.30 (1.68%) | 30.14 | 30.06 - 30.83 | 4.891 times | Fri 07 November 2025 | 29.80 (-0.73%) | 29.78 | 29.63 - 29.94 | 0.7967 times | Fri 31 October 2025 | 30.02 (0%) | 30.11 | 29.95 - 30.11 | 0.0436 times |
Monthly price and charts PacerTrendpilottm
Strong monthly Stock price targets for PacerTrendpilottm PTEU are 31.25 and 32.25
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 30.98 |
| Monthly Target 3 | 31.523333333333 |
| Monthly Target 4 | 31.98 |
| Monthly Target 5 | 32.52 |
Monthly price and volumes Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.43 (2.14%) | 31.22 | 31.07 - 32.07 | 0.0946 times | Wed 31 December 2025 | 30.77 (0.98%) | 30.39 | 30.39 - 31.47 | 0.8948 times | Fri 28 November 2025 | 30.47 (1.5%) | 29.78 | 29.12 - 30.83 | 2.3438 times | Fri 31 October 2025 | 30.02 (0.37%) | 30.03 | 29.28 - 30.53 | 0.4111 times | Tue 30 September 2025 | 29.91 (2.82%) | 28.60 | 28.28 - 29.91 | 0.5236 times | Fri 29 August 2025 | 29.09 (3.63%) | 27.76 | 27.67 - 29.74 | 0.4519 times | Thu 31 July 2025 | 28.07 (-2.33%) | 28.39 | 27.77 - 29.51 | 0.4659 times | Mon 30 June 2025 | 28.74 (2.13%) | 28.23 | 27.64 - 29.99 | 0.8499 times | Fri 30 May 2025 | 28.14 (5.35%) | 26.43 | 26.43 - 28.67 | 2.1504 times | Wed 30 April 2025 | 26.71 (-1.98%) | 27.34 | 22.92 - 27.43 | 1.814 times | Mon 31 March 2025 | 27.25 (2.71%) | 27.19 | 26.49 - 28.72 | 1.0491 times |
Indicator Analysis of PacerTrendpilottm
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilottm PTEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilottm PTEU
DMA (daily moving average) of Pacer Trendpilottm PTEU
| DMA period | DMA value |
| 5 day DMA | 31.14 |
| 12 day DMA | 31.2 |
| 20 day DMA | 31.08 |
| 35 day DMA | 30.65 |
| 50 day DMA | 30.52 |
| 100 day DMA | 30.02 |
| 150 day DMA | 29.52 |
| 200 day DMA | 28.88 |
EMA (exponential moving average) of Pacer Trendpilottm PTEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.25 | 31.16 | 31.07 |
| 12 day EMA | 31.14 | 31.09 | 31.05 |
| 20 day EMA | 31.02 | 30.98 | 30.94 |
| 35 day EMA | 30.81 | 30.77 | 30.74 |
| 50 day EMA | 30.55 | 30.51 | 30.48 |
SMA (simple moving average) of Pacer Trendpilottm PTEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.14 | 31.09 | 31.09 |
| 12 day SMA | 31.2 | 31.15 | 31.13 |
| 20 day SMA | 31.08 | 31.05 | 31.01 |
| 35 day SMA | 30.65 | 30.63 | 30.62 |
| 50 day SMA | 30.52 | 30.5 | 30.47 |
| 100 day SMA | 30.02 | 29.99 | 29.97 |
| 150 day SMA | 29.52 | 29.5 | 29.48 |
| 200 day SMA | 28.88 | 28.87 | 28.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.