Login or Join
HomepagePacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilottm PTEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilottm
Strong Daily Stock price targets for PacerTrendpilottm PTEU are 32.64 and 32.82
| Daily Target 1 | 32.61 |
| Daily Target 2 | 32.67 |
| Daily Target 3 | 32.79 |
| Daily Target 4 | 32.85 |
| Daily Target 5 | 32.97 |
Daily price and volume Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 32.73 (-2.01%) | 32.91 | 32.73 - 32.91 | 0.6991 times | Tue 07 July 2026 | 33.40 (-0.95%) | 33.64 | 33.40 - 33.64 | 1.2783 times | Mon 06 July 2026 | 33.72 (0.81%) | 33.72 | 33.72 - 33.72 | 0.1141 times | Thu 02 July 2026 | 33.45 (1.27%) | 33.73 | 33.45 - 33.73 | 0.8113 times | Wed 01 July 2026 | 33.03 (-0.63%) | 33.05 | 32.98 - 33.05 | 1.7031 times | Tue 30 June 2026 | 33.24 (0.42%) | 33.26 | 32.63 - 33.30 | 2.4789 times | Mon 29 June 2026 | 33.10 (0.67%) | 32.81 | 32.81 - 33.10 | 1.613 times | Fri 26 June 2026 | 32.88 (0%) | 32.70 | 32.70 - 32.70 | 0 times | Thu 25 June 2026 | 32.88 (0.98%) | 32.98 | 32.88 - 32.98 | 0.5687 times | Wed 24 June 2026 | 32.56 (-0.67%) | 32.64 | 32.56 - 32.64 | 0.7336 times | Tue 23 June 2026 | 32.78 (-2.03%) | 32.93 | 32.67 - 33.05 | 0.9484 times |
Weekly price and charts PacerTrendpilottm
Strong weekly Stock price targets for PacerTrendpilottm PTEU are 32.24 and 33.23
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 33.06 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 34.05 |
Weekly price and volumes for Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 32.73 (-2.15%) | 33.72 | 32.73 - 33.72 | 0.4915 times | Thu 02 July 2026 | 33.45 (1.73%) | 32.81 | 32.63 - 33.73 | 1.5526 times | Fri 26 June 2026 | 32.88 (-1.65%) | 33.46 | 32.56 - 33.46 | 0.5634 times | Thu 18 June 2026 | 33.43 (0.24%) | 33.68 | 33.43 - 33.81 | 0.7034 times | Fri 12 June 2026 | 33.35 (4.15%) | 32.39 | 32.11 - 33.36 | 1.3576 times | Fri 05 June 2026 | 32.02 (-2.14%) | 32.24 | 31.96 - 32.97 | 0.9819 times | Fri 29 May 2026 | 32.72 (0.89%) | 32.94 | 32.64 - 32.94 | 0.9601 times | Fri 22 May 2026 | 32.43 (2.92%) | 31.82 | 31.55 - 32.58 | 1.2747 times | Fri 15 May 2026 | 31.51 (-2.99%) | 32.33 | 31.51 - 32.33 | 1.0975 times | Fri 08 May 2026 | 32.48 (-1.19%) | 32.71 | 32.08 - 32.88 | 1.0173 times | Wed 06 May 2026 | 32.87 (2.75%) | 31.17 | 31.17 - 32.88 | 0.185 times |
Monthly price and charts PacerTrendpilottm
Strong monthly Stock price targets for PacerTrendpilottm PTEU are 32.23 and 33.23
| Monthly Target 1 | 32.06 |
| Monthly Target 2 | 32.4 |
| Monthly Target 3 | 33.063333333333 |
| Monthly Target 4 | 33.4 |
| Monthly Target 5 | 34.06 |
Monthly price and volumes Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 32.73 (-1.53%) | 33.05 | 32.73 - 33.73 | 0.0638 times | Tue 30 June 2026 | 33.24 (1.59%) | 32.24 | 31.96 - 33.81 | 0.2691 times | Fri 29 May 2026 | 32.72 (3.25%) | 31.99 | 31.17 - 32.94 | 0.2844 times | Thu 30 April 2026 | 31.69 (6.34%) | 30.50 | 29.74 - 32.68 | 0.466 times | Tue 31 March 2026 | 29.80 (-9.51%) | 32.26 | 28.85 - 32.26 | 0.5155 times | Fri 27 February 2026 | 32.93 (2.81%) | 32.17 | 31.69 - 33.21 | 2.1393 times | Fri 30 January 2026 | 32.03 (4.09%) | 31.22 | 30.25 - 32.69 | 0.941 times | Wed 31 December 2025 | 30.77 (0.98%) | 30.39 | 30.39 - 31.47 | 1.309 times | Fri 28 November 2025 | 30.47 (1.5%) | 29.78 | 29.12 - 30.83 | 3.4317 times | Fri 31 October 2025 | 30.02 (0.37%) | 30.03 | 29.28 - 30.53 | 0.5802 times | Tue 30 September 2025 | 29.91 (2.82%) | 28.60 | 28.28 - 29.91 | 0.766 times |
Indicator Analysis of PacerTrendpilottm
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilottm PTEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilottm PTEU
DMA (daily moving average) of Pacer Trendpilottm PTEU
| DMA period | DMA value |
| 5 day DMA | 33.27 |
| 12 day DMA | 33.1 |
| 20 day DMA | 33.08 |
| 35 day DMA | 32.77 |
| 50 day DMA | 32.54 |
| 100 day DMA | 31.87 |
| 150 day DMA | 31.75 |
| 200 day DMA | 31.3 |
EMA (exponential moving average) of Pacer Trendpilottm PTEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.16 | 33.38 | 33.37 |
| 12 day EMA | 33.14 | 33.21 | 33.17 |
| 20 day EMA | 33.03 | 33.06 | 33.02 |
| 35 day EMA | 32.81 | 32.81 | 32.77 |
| 50 day EMA | 32.55 | 32.54 | 32.5 |
SMA (simple moving average) of Pacer Trendpilottm PTEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.27 | 33.37 | 33.31 |
| 12 day SMA | 33.1 | 33.16 | 33.17 |
| 20 day SMA | 33.08 | 33.06 | 32.99 |
| 35 day SMA | 32.77 | 32.74 | 32.7 |
| 50 day SMA | 32.54 | 32.52 | 32.48 |
| 100 day SMA | 31.87 | 31.87 | 31.86 |
| 150 day SMA | 31.75 | 31.73 | 31.71 |
| 200 day SMA | 31.3 | 31.29 | 31.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.