Login or Join
HomepagePacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilottm PTEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilottm
Strong Daily Stock price targets for PacerTrendpilottm PTEU are 30.69 and 30.86
| Daily Target 1 | 30.66 |
| Daily Target 2 | 30.71 |
| Daily Target 3 | 30.826666666667 |
| Daily Target 4 | 30.88 |
| Daily Target 5 | 31 |
Daily price and volume Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.77 (-0.84%) | 30.89 | 30.77 - 30.94 | 0.7947 times | Tue 30 December 2025 | 31.03 (-0.45%) | 31.05 | 31.03 - 31.05 | 0.2623 times | Mon 29 December 2025 | 31.17 (-0.54%) | 31.13 | 31.13 - 31.44 | 1.2659 times | Fri 26 December 2025 | 31.34 (0.03%) | 31.38 | 31.34 - 31.38 | 0.4768 times | Wed 24 December 2025 | 31.33 (0.1%) | 30.96 | 30.96 - 31.47 | 0.4541 times | Tue 23 December 2025 | 31.30 (0.1%) | 31.33 | 31.27 - 31.33 | 1.1319 times | Mon 22 December 2025 | 31.27 (0%) | 31.31 | 31.17 - 31.32 | 1.4748 times | Fri 19 December 2025 | 31.27 (0.84%) | 31.27 | 31.27 - 31.27 | 0.2271 times | Thu 18 December 2025 | 31.01 (0.52%) | 31.11 | 30.96 - 31.11 | 1.9028 times | Wed 17 December 2025 | 30.85 (-0.71%) | 30.97 | 30.80 - 30.97 | 2.0095 times | Tue 16 December 2025 | 31.07 (-0.03%) | 31.19 | 30.96 - 31.20 | 2.9519 times |
Weekly price and charts PacerTrendpilottm
Strong weekly Stock price targets for PacerTrendpilottm PTEU are 30.44 and 31.11
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 30.55 |
| Weekly Target 3 | 30.993333333333 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 31.66 |
Weekly price and volumes for Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.77 (-1.82%) | 31.13 | 30.77 - 31.44 | 0.0571 times | Fri 26 December 2025 | 31.34 (0.22%) | 31.31 | 30.96 - 31.47 | 0.0869 times | Fri 19 December 2025 | 31.27 (1.07%) | 31.22 | 30.80 - 31.27 | 0.1965 times | Fri 12 December 2025 | 30.94 (0.62%) | 30.73 | 30.45 - 31.26 | 0.7187 times | Fri 05 December 2025 | 30.75 (0.92%) | 30.39 | 30.39 - 30.86 | 1.6913 times | Fri 28 November 2025 | 30.47 (3.15%) | 29.68 | 29.68 - 30.47 | 0.1045 times | Fri 21 November 2025 | 29.54 (-2.51%) | 29.96 | 29.12 - 30.28 | 1.2727 times | Fri 14 November 2025 | 30.30 (1.68%) | 30.14 | 30.06 - 30.83 | 5.0114 times | Fri 07 November 2025 | 29.80 (-0.73%) | 29.78 | 29.63 - 29.94 | 0.8163 times | Fri 31 October 2025 | 30.02 (0%) | 30.11 | 29.95 - 30.11 | 0.0446 times | Fri 31 October 2025 | 30.02 (-0.6%) | 30.52 | 29.95 - 30.53 | 0.4828 times |
Monthly price and charts PacerTrendpilottm
Strong monthly Stock price targets for PacerTrendpilottm PTEU are 30.58 and 31.66
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 30.28 |
| Monthly Target 3 | 30.876666666667 |
| Monthly Target 4 | 31.36 |
| Monthly Target 5 | 31.96 |
Monthly price and volumes Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.77 (0.98%) | 30.39 | 30.39 - 31.47 | 0.8168 times | Fri 28 November 2025 | 30.47 (1.5%) | 29.78 | 29.12 - 30.83 | 2.1396 times | Fri 31 October 2025 | 30.02 (0.37%) | 30.03 | 29.28 - 30.53 | 0.3753 times | Tue 30 September 2025 | 29.91 (2.82%) | 28.60 | 28.28 - 29.91 | 0.478 times | Fri 29 August 2025 | 29.09 (3.63%) | 27.76 | 27.67 - 29.74 | 0.4125 times | Thu 31 July 2025 | 28.07 (-2.33%) | 28.39 | 27.77 - 29.51 | 0.4253 times | Mon 30 June 2025 | 28.74 (2.13%) | 28.23 | 27.64 - 29.99 | 0.7759 times | Fri 30 May 2025 | 28.14 (5.35%) | 26.43 | 26.43 - 28.67 | 1.963 times | Wed 30 April 2025 | 26.71 (-1.98%) | 27.34 | 22.92 - 27.43 | 1.6559 times | Mon 31 March 2025 | 27.25 (2.71%) | 27.19 | 26.49 - 28.72 | 0.9577 times | Fri 28 February 2025 | 26.53 (3.79%) | 24.89 | 24.81 - 27.02 | 0.3438 times |
Indicator Analysis of PacerTrendpilottm
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilottm PTEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilottm PTEU
DMA (daily moving average) of Pacer Trendpilottm PTEU
| DMA period | DMA value |
| 5 day DMA | 31.13 |
| 12 day DMA | 31.12 |
| 20 day DMA | 30.99 |
| 35 day DMA | 30.6 |
| 50 day DMA | 30.45 |
| 100 day DMA | 29.94 |
| 150 day DMA | 29.46 |
| 200 day DMA | 28.83 |
EMA (exponential moving average) of Pacer Trendpilottm PTEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 31.17 | 31.24 |
| 12 day EMA | 31.04 | 31.09 | 31.1 |
| 20 day EMA | 30.93 | 30.95 | 30.94 |
| 35 day EMA | 30.73 | 30.73 | 30.71 |
| 50 day EMA | 30.48 | 30.47 | 30.45 |
SMA (simple moving average) of Pacer Trendpilottm PTEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.13 | 31.23 | 31.28 |
| 12 day SMA | 31.12 | 31.14 | 31.15 |
| 20 day SMA | 30.99 | 30.97 | 30.94 |
| 35 day SMA | 30.6 | 30.58 | 30.55 |
| 50 day SMA | 30.45 | 30.44 | 30.42 |
| 100 day SMA | 29.94 | 29.92 | 29.89 |
| 150 day SMA | 29.46 | 29.44 | 29.42 |
| 200 day SMA | 28.83 | 28.82 | 28.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.