Login or Join
HomepagePacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilottm PTEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilottm
Strong Daily Stock price targets for PacerTrendpilottm PTEU are 25.46 and 25.64
| Daily Target 1 | 25.33 |
| Daily Target 2 | 25.41 |
| Daily Target 3 | 25.506666666667 |
| Daily Target 4 | 25.59 |
| Daily Target 5 | 25.69 |
Daily price and volume Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.50 (-0.04%) | 25.49 | 25.42 - 25.60 | 2.8788 times | Thu 18 April 2024 | 25.51 (-0.27%) | 25.66 | 25.44 - 25.66 | 0.9596 times | Wed 17 April 2024 | 25.58 (0.35%) | 25.58 | 25.58 - 25.58 | 0.0505 times | Tue 16 April 2024 | 25.49 (-0.2%) | 25.41 | 25.41 - 25.55 | 0.9596 times | Mon 15 April 2024 | 25.54 (-0.35%) | 25.92 | 25.50 - 25.92 | 2.4747 times | Fri 12 April 2024 | 25.63 (-1.88%) | 25.91 | 25.51 - 25.91 | 0.7576 times | Thu 11 April 2024 | 26.12 (0.23%) | 26.06 | 25.74 - 26.12 | 0.9091 times | Wed 10 April 2024 | 26.06 (-1.55%) | 26.12 | 26.06 - 26.29 | 0.3535 times | Tue 09 April 2024 | 26.47 (-0.38%) | 26.39 | 26.33 - 26.49 | 0.4545 times | Mon 08 April 2024 | 26.57 (0.34%) | 26.62 | 26.57 - 26.62 | 0.202 times | Fri 05 April 2024 | 26.48 (0.38%) | 26.36 | 26.36 - 26.48 | 1.7172 times |
Weekly price and charts PacerTrendpilottm
Strong weekly Stock price targets for PacerTrendpilottm PTEU are 25.2 and 25.71
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 25.61 |
| Weekly Target 4 | 25.81 |
| Weekly Target 5 | 26.12 |
Weekly price and volumes for Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.50 (-0.51%) | 25.92 | 25.41 - 25.92 | 0.7066 times | Fri 12 April 2024 | 25.63 (-3.21%) | 26.62 | 25.51 - 26.62 | 0.2583 times | Fri 05 April 2024 | 26.48 (-0.97%) | 26.74 | 26.36 - 26.82 | 0.6481 times | Thu 28 March 2024 | 26.74 (1.13%) | 26.54 | 26.52 - 26.82 | 0.5117 times | Fri 22 March 2024 | 26.44 (0.57%) | 26.39 | 26.12 - 26.71 | 1.2817 times | Fri 15 March 2024 | 26.29 (0.42%) | 26.23 | 26.00 - 26.56 | 2.3684 times | Fri 08 March 2024 | 26.18 (1.32%) | 25.88 | 25.60 - 26.48 | 0.8285 times | Fri 01 March 2024 | 25.84 (0.51%) | 25.72 | 25.52 - 25.85 | 2.2076 times | Fri 23 February 2024 | 25.71 (2.39%) | 25.11 | 25.11 - 25.79 | 0.653 times | Fri 16 February 2024 | 25.11 (0.32%) | 24.96 | 24.43 - 25.22 | 0.5361 times | Fri 09 February 2024 | 25.03 (1.13%) | 24.63 | 24.58 - 25.03 | 4.3762 times |
Monthly price and charts PacerTrendpilottm
Strong monthly Stock price targets for PacerTrendpilottm PTEU are 24.75 and 26.16
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 25.91 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 27.32 |
Monthly price and volumes Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.50 (-4.64%) | 26.74 | 25.41 - 26.82 | 0.2365 times | Thu 28 March 2024 | 26.74 (4.13%) | 25.79 | 25.60 - 26.82 | 0.9453 times | Thu 29 February 2024 | 25.68 (3.84%) | 24.85 | 24.43 - 25.82 | 0.9588 times | Wed 31 January 2024 | 24.73 (-0.64%) | 24.66 | 23.64 - 25.10 | 1.076 times | Fri 29 December 2023 | 24.89 (1.67%) | 24.52 | 24.45 - 25.71 | 2.63 times | Thu 30 November 2023 | 24.48 (1.03%) | 24.11 | 24.10 - 24.65 | 1.0178 times | Tue 31 October 2023 | 24.23 (-2.06%) | 24.47 | 23.82 - 24.72 | 0.3318 times | Fri 29 September 2023 | 24.74 (-6.11%) | 26.19 | 24.41 - 26.23 | 0.8838 times | Thu 31 August 2023 | 26.35 (-4.36%) | 27.19 | 25.58 - 27.26 | 0.7581 times | Mon 31 July 2023 | 27.55 (2.49%) | 26.94 | 25.77 - 28.00 | 1.1618 times | Fri 30 June 2023 | 26.88 (5.91%) | 25.59 | 25.59 - 26.96 | 0.5509 times |
Indicator Analysis of PacerTrendpilottm
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilottm PTEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilottm PTEU
DMA (daily moving average) of Pacer Trendpilottm PTEU
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.94 |
| 20 day DMA | 26.21 |
| 35 day DMA | 26.21 |
| 50 day DMA | 25.93 |
| 100 day DMA | 25.33 |
| 150 day DMA | 25.03 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Pacer Trendpilottm PTEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.64 | 25.7 |
| 12 day EMA | 25.86 | 25.92 | 25.99 |
| 20 day EMA | 25.98 | 26.03 | 26.09 |
| 35 day EMA | 25.92 | 25.94 | 25.97 |
| 50 day EMA | 25.8 | 25.81 | 25.82 |
SMA (simple moving average) of Pacer Trendpilottm PTEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.55 | 25.67 |
| 12 day SMA | 25.94 | 26.04 | 26.12 |
| 20 day SMA | 26.21 | 26.26 | 26.32 |
| 35 day SMA | 26.21 | 26.22 | 26.22 |
| 50 day SMA | 25.93 | 25.91 | 25.9 |
| 100 day SMA | 25.33 | 25.32 | 25.31 |
| 150 day SMA | 25.03 | 25.03 | 25.03 |
| 200 day SMA | 25.41 | 25.41 | 25.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.