PacerTrendpilot PTIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Trendpilot PTIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerTrendpilot

Strong Daily Stock price targets for PacerTrendpilot PTIN are 28.09 and 28.45

Daily Target 127.8
Daily Target 228.01
Daily Target 328.16
Daily Target 428.37
Daily Target 528.52

Daily price and volume Pacer Trendpilot

Date Closing Open Range Volume
Thu 25 April 2024 28.22 (-0.39%) 27.95 27.95 - 28.31 0.5655 times
Wed 24 April 2024 28.33 (-0.32%) 28.36 28.25 - 28.42 1.0483 times
Tue 23 April 2024 28.42 (1.17%) 28.30 28.29 - 28.49 2.2483 times
Mon 22 April 2024 28.09 (1.41%) 27.96 27.94 - 28.22 0.6483 times
Fri 19 April 2024 27.70 (-0.22%) 27.78 27.69 - 27.90 0.7724 times
Thu 18 April 2024 27.76 (-0.18%) 27.85 27.72 - 27.92 1.4897 times
Wed 17 April 2024 27.81 (-0.18%) 27.97 27.75 - 27.97 0.4552 times
Tue 16 April 2024 27.86 (-0.96%) 27.91 27.75 - 27.92 0.9655 times
Mon 15 April 2024 28.13 (-0.18%) 28.55 28.04 - 28.56 1.2552 times
Fri 12 April 2024 28.18 (-1.64%) 28.53 28.14 - 28.53 0.5517 times
Thu 11 April 2024 28.65 (0.24%) 28.74 28.39 - 28.74 0.8414 times

Daily chart PacerTrendpilot

Weekly price and charts PacerTrendpilot

Strong weekly Stock price targets for PacerTrendpilot PTIN are 28.08 and 28.63

Weekly Target 127.67
Weekly Target 227.94
Weekly Target 328.216666666667
Weekly Target 428.49
Weekly Target 528.77

Weekly price and volumes for Pacer Trendpilot

Date Closing Open Range Volume
Thu 25 April 2024 28.22 (1.88%) 27.96 27.94 - 28.49 0.6172 times
Fri 19 April 2024 27.70 (-1.7%) 28.55 27.69 - 28.56 0.6757 times
Fri 12 April 2024 28.18 (-2.25%) 29.01 28.14 - 29.05 0.4247 times
Fri 05 April 2024 28.83 (-0.83%) 29.02 28.68 - 29.27 0.772 times
Thu 28 March 2024 29.07 (-0.21%) 29.04 29.00 - 29.29 0.655 times
Fri 22 March 2024 29.13 (1.39%) 28.85 28.71 - 29.30 2.1536 times
Fri 15 March 2024 28.73 (-0.76%) 28.67 28.67 - 29.09 1.1457 times
Fri 08 March 2024 28.95 (1.51%) 28.40 28.31 - 29.07 0.7871 times
Fri 01 March 2024 28.52 (1.13%) 28.23 27.86 - 28.53 2.0781 times
Fri 23 February 2024 28.20 (1.69%) 27.90 27.75 - 28.30 0.6908 times
Fri 16 February 2024 27.73 (0.95%) 27.44 27.01 - 27.95 0.4039 times

weekly chart PacerTrendpilot

Monthly price and charts PacerTrendpilot

Strong monthly Stock price targets for PacerTrendpilot PTIN are 27.17 and 28.75

Monthly Target 126.81
Monthly Target 227.52
Monthly Target 328.393333333333
Monthly Target 429.1
Monthly Target 529.97

Monthly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Thu 25 April 2024 28.22 (-2.92%) 29.02 27.69 - 29.27 0.3859 times
Thu 28 March 2024 29.07 (2.98%) 28.29 28.29 - 29.30 0.9052 times
Thu 29 February 2024 28.23 (3.41%) 27.28 27.01 - 28.36 0.4632 times
Wed 31 January 2024 27.30 (-0.94%) 27.27 26.36 - 27.65 1.4099 times
Fri 29 December 2023 27.56 (3.69%) 26.64 26.43 - 28.03 2.0176 times
Thu 30 November 2023 26.58 (6.49%) 25.08 25.02 - 26.68 0.9569 times
Tue 31 October 2023 24.96 (-4.26%) 25.79 24.78 - 26.28 0.7962 times
Fri 29 September 2023 26.07 (-3.12%) 27.07 25.72 - 27.15 1.6788 times
Thu 31 August 2023 26.91 (-4%) 27.84 26.10 - 27.84 0.7288 times
Mon 31 July 2023 28.03 (2.19%) 27.40 26.46 - 28.13 0.6574 times
Fri 30 June 2023 27.43 (5.18%) 26.28 26.28 - 27.86 1.225 times

monthly chart PacerTrendpilot

DMA SMA EMA moving averages of Pacer Trendpilot PTIN

DMA (daily moving average) of Pacer Trendpilot PTIN

DMA period DMA value
5 day DMA 28.15
12 day DMA 28.14
20 day DMA 28.46
35 day DMA 28.69
50 day DMA 28.52
100 day DMA 27.87
150 day DMA 27.17
200 day DMA 27.14

EMA (exponential moving average) of Pacer Trendpilot PTIN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1928.1828.11
12 day EMA28.2528.2528.23
20 day EMA28.3628.3728.37
35 day EMA28.3628.3728.37
50 day EMA28.3928.428.4

SMA (simple moving average) of Pacer Trendpilot PTIN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1528.0627.96
12 day SMA28.1428.228.26
20 day SMA28.4628.5128.55
35 day SMA28.6928.7128.71
50 day SMA28.5228.528.48
100 day SMA27.8727.8527.84
150 day SMA27.1727.1627.15
200 day SMA27.1427.1427.14
Back to top | Use Dark Theme