Login or Join
HomepagePacerTrendpilot PTIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilot PTIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot
Strong Daily Stock price targets for PacerTrendpilot PTIN are 35.37 and 35.77
| Daily Target 1 | 35.26 |
| Daily Target 2 | 35.47 |
| Daily Target 3 | 35.663333333333 |
| Daily Target 4 | 35.87 |
| Daily Target 5 | 36.06 |
Daily price and volume Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.67 (-1.87%) | 35.86 | 35.46 - 35.86 | 0.9422 times | Thu 29 October 2026 | 36.35 (0.36%) | 36.19 | 36.19 - 36.35 | 1.8967 times | Wed 28 October 2026 | 36.22 (0.72%) | 36.01 | 35.98 - 36.34 | 0.5374 times | Tue 27 October 2026 | 35.96 (0.81%) | 35.80 | 35.70 - 36.01 | 0.6407 times | Mon 26 October 2026 | 35.67 (0.62%) | 35.64 | 35.60 - 35.81 | 0.6493 times | Fri 23 October 2026 | 35.45 (-0.2%) | 35.23 | 35.23 - 35.51 | 1.7786 times | Thu 22 October 2026 | 35.52 (-1.31%) | 35.63 | 35.44 - 35.68 | 0.713 times | Wed 21 October 2026 | 35.99 (0.67%) | 36.06 | 35.91 - 36.09 | 0.7892 times | Tue 20 October 2026 | 35.75 (0.53%) | 35.66 | 35.62 - 35.86 | 0.6864 times | Mon 19 October 2026 | 35.56 (-0.28%) | 35.71 | 35.56 - 35.85 | 1.3663 times | Fri 16 October 2026 | 35.66 (-0.34%) | 35.98 | 35.63 - 36.07 | 0.9643 times |
Weekly price and charts PacerTrendpilot
Strong weekly Stock price targets for PacerTrendpilot PTIN are 35.57 and 36.46
| Weekly Target 1 | 34.94 |
| Weekly Target 2 | 35.3 |
| Weekly Target 3 | 35.826666666667 |
| Weekly Target 4 | 36.19 |
| Weekly Target 5 | 36.72 |
Weekly price and volumes for Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.67 (0.62%) | 35.64 | 35.46 - 36.35 | 0.62 times | Fri 23 October 2026 | 35.45 (-0.59%) | 35.71 | 35.23 - 36.09 | 0.7087 times | Fri 16 October 2026 | 35.66 (-1.65%) | 36.11 | 35.35 - 36.12 | 1.2229 times | Fri 09 October 2026 | 36.26 (-1.52%) | 36.72 | 35.96 - 36.94 | 1.1965 times | Fri 02 October 2026 | 36.82 (-0.73%) | 36.84 | 36.15 - 36.99 | 1.5639 times | Fri 25 September 2026 | 37.09 (0.51%) | 37.23 | 36.65 - 38.61 | 1.4668 times | Fri 18 September 2026 | 36.90 (-1.65%) | 37.06 | 36.60 - 37.23 | 0.5225 times | Fri 11 September 2026 | 37.52 (-1.42%) | 38.03 | 37.03 - 38.06 | 0.6577 times | Fri 04 September 2026 | 38.06 (0.93%) | 37.72 | 37.13 - 38.06 | 0.6743 times | Fri 28 August 2026 | 37.71 (-0.82%) | 37.66 | 37.60 - 38.10 | 1.3667 times | Fri 21 August 2026 | 38.02 (-0.37%) | 38.40 | 37.50 - 38.45 | 0.9406 times |
Monthly price and charts PacerTrendpilot
Strong monthly Stock price targets for PacerTrendpilot PTIN are 34.6 and 36.31
| Monthly Target 1 | 34.24 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 35.946666666667 |
| Monthly Target 4 | 36.66 |
| Monthly Target 5 | 37.66 |
Monthly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.67 (-2.14%) | 36.24 | 35.23 - 36.94 | 0.4617 times | Wed 30 September 2026 | 36.45 (-3.24%) | 37.52 | 36.45 - 38.61 | 0.4964 times | Mon 31 August 2026 | 37.67 (2.84%) | 36.44 | 36.44 - 39.49 | 0.568 times | Fri 31 July 2026 | 36.63 (-0.19%) | 36.38 | 34.94 - 37.00 | 0.7535 times | Tue 30 June 2026 | 36.70 (0.19%) | 36.60 | 35.16 - 37.52 | 0.9193 times | Fri 29 May 2026 | 36.63 (4.75%) | 34.89 | 34.42 - 36.90 | 0.7839 times | Thu 30 April 2026 | 34.97 (7.53%) | 33.02 | 32.34 - 35.43 | 1.478 times | Tue 31 March 2026 | 32.52 (-8.83%) | 34.76 | 31.56 - 35.21 | 0.9941 times | Fri 27 February 2026 | 35.67 (6.48%) | 33.43 | 33.27 - 35.94 | 1.949 times | Fri 30 January 2026 | 33.50 (6.69%) | 32.05 | 31.64 - 33.96 | 1.5961 times | Wed 31 December 2025 | 31.40 (-0.03%) | 31.35 | 31.06 - 32.80 | 0.7011 times |
Indicator Analysis of PacerTrendpilot
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilot PTIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilot PTIN
DMA (daily moving average) of Pacer Trendpilot PTIN
| DMA period | DMA value |
| 5 day DMA | 35.97 |
| 12 day DMA | 35.8 |
| 20 day DMA | 35.98 |
| 35 day DMA | 36.38 |
| 50 day DMA | 36.78 |
| 100 day DMA | 36.76 |
| 150 day DMA | 36.25 |
| 200 day DMA | 35.62 |
EMA (exponential moving average) of Pacer Trendpilot PTIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 36.06 | 35.91 |
| 12 day EMA | 35.93 | 35.98 | 35.91 |
| 20 day EMA | 36.06 | 36.1 | 36.07 |
| 35 day EMA | 36.39 | 36.43 | 36.43 |
| 50 day EMA | 36.78 | 36.83 | 36.85 |
SMA (simple moving average) of Pacer Trendpilot PTIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.97 | 35.93 | 35.76 |
| 12 day SMA | 35.8 | 35.8 | 35.77 |
| 20 day SMA | 35.98 | 36.04 | 36.04 |
| 35 day SMA | 36.38 | 36.44 | 36.46 |
| 50 day SMA | 36.78 | 36.82 | 36.84 |
| 100 day SMA | 36.76 | 36.76 | 36.75 |
| 150 day SMA | 36.25 | 36.23 | 36.2 |
| 200 day SMA | 35.62 | 35.6 | 35.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.