PacerTrendpilot PTLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilot PTLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot
Strong Daily Stock price targets for PacerTrendpilot PTLC are 45.67 and 46.07
Daily Target 1 | 45.58 |
Daily Target 2 | 45.75 |
Daily Target 3 | 45.976666666667 |
Daily Target 4 | 46.15 |
Daily Target 5 | 46.38 |
Daily price and volume Pacer Trendpilot
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 45.93 (-0.26%) | 46.09 | 45.80 - 46.20 | 1.2093 times | Mon 15 April 2024 | 46.05 (-1.18%) | 47.00 | 45.94 - 47.01 | 1.253 times | Fri 12 April 2024 | 46.60 (-1.38%) | 46.95 | 46.48 - 47.07 | 0.625 times | Thu 11 April 2024 | 47.25 (0.7%) | 47.06 | 46.77 - 47.38 | 1.4905 times | Wed 10 April 2024 | 46.92 (-0.93%) | 46.76 | 46.74 - 47.09 | 0.735 times | Tue 09 April 2024 | 47.36 (0.06%) | 47.46 | 46.96 - 47.60 | 0.6505 times | Mon 08 April 2024 | 47.33 (-0.02%) | 47.40 | 47.27 - 47.48 | 1.3448 times | Fri 05 April 2024 | 47.34 (1.05%) | 46.89 | 46.89 - 47.47 | 0.4713 times | Thu 04 April 2024 | 46.85 (-1.22%) | 47.72 | 46.81 - 47.80 | 1.0337 times | Wed 03 April 2024 | 47.43 (0.25%) | 47.20 | 47.20 - 47.54 | 1.1867 times | Tue 02 April 2024 | 47.31 (-0.69%) | 47.27 | 47.15 - 47.36 | 0.9099 times |
Weekly price and charts PacerTrendpilot
Strong weekly Stock price targets for PacerTrendpilot PTLC are 45.26 and 46.47
Weekly Target 1 | 45.04 |
Weekly Target 2 | 45.48 |
Weekly Target 3 | 46.246666666667 |
Weekly Target 4 | 46.69 |
Weekly Target 5 | 47.46 |
Weekly price and volumes for Pacer Trendpilot
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 45.93 (-1.44%) | 47.00 | 45.80 - 47.01 | 0.5484 times | Fri 12 April 2024 | 46.60 (-1.56%) | 47.40 | 46.48 - 47.60 | 1.0792 times | Fri 05 April 2024 | 47.34 (-0.8%) | 47.85 | 46.81 - 47.86 | 1.0525 times | Thu 28 March 2024 | 47.72 (0.25%) | 47.49 | 47.34 - 47.85 | 0.7111 times | Fri 22 March 2024 | 47.60 (2.28%) | 46.83 | 46.66 - 47.83 | 0.9863 times | Fri 15 March 2024 | 46.54 (-0.09%) | 46.48 | 46.29 - 47.09 | 1.0549 times | Fri 08 March 2024 | 46.58 (-0.21%) | 46.64 | 45.98 - 47.15 | 1.2032 times | Fri 01 March 2024 | 46.68 (0.93%) | 46.29 | 45.95 - 46.71 | 1.283 times | Fri 23 February 2024 | 46.25 (1.74%) | 45.29 | 44.95 - 46.41 | 0.948 times | Fri 16 February 2024 | 45.46 (-0.37%) | 45.61 | 44.68 - 45.84 | 1.1334 times | Fri 09 February 2024 | 45.63 (1.4%) | 45.00 | 44.67 - 45.67 | 1.4871 times |
Monthly price and charts PacerTrendpilot
Strong monthly Stock price targets for PacerTrendpilot PTLC are 44.84 and 46.9
Monthly Target 1 | 44.47 |
Monthly Target 2 | 45.2 |
Monthly Target 3 | 46.53 |
Monthly Target 4 | 47.26 |
Monthly Target 5 | 48.59 |
Monthly price and volumes Pacer Trendpilot
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 45.93 (-3.75%) | 47.85 | 45.80 - 47.86 | 0.4961 times | Thu 28 March 2024 | 47.72 (3.09%) | 46.33 | 45.98 - 47.85 | 0.7816 times | Thu 29 February 2024 | 46.29 (5.23%) | 44.18 | 44.05 - 46.41 | 0.9448 times | Wed 31 January 2024 | 43.99 (1.66%) | 43.02 | 42.50 - 44.76 | 1.1681 times | Fri 29 December 2023 | 43.27 (3.22%) | 41.86 | 41.72 - 43.93 | 1.3507 times | Thu 30 November 2023 | 41.92 (7.38%) | 39.12 | 38.99 - 42.08 | 1.1156 times | Tue 31 October 2023 | 39.04 (-2.3%) | 39.82 | 38.22 - 40.93 | 1.2504 times | Fri 29 September 2023 | 39.96 (-4.61%) | 42.20 | 39.46 - 42.23 | 0.9755 times | Thu 31 August 2023 | 41.89 (-1.74%) | 42.55 | 40.37 - 42.60 | 1.0546 times | Mon 31 July 2023 | 42.63 (3.22%) | 41.31 | 40.71 - 42.79 | 0.8627 times | Fri 30 June 2023 | 41.30 (6.44%) | 38.79 | 38.71 - 41.39 | 0.9653 times |
Indicator Analysis of PacerTrendpilot
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilot PTLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilot PTLC
DMA (daily moving average) of Pacer Trendpilot PTLC
DMA period | DMA value |
5 day DMA | 46.55 |
12 day DMA | 47 |
20 day DMA | 47.2 |
35 day DMA | 46.93 |
50 day DMA | 46.5 |
100 day DMA | 44.84 |
150 day DMA | 43.31 |
200 day DMA | 42.9 |
EMA (exponential moving average) of Pacer Trendpilot PTLC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.44 | 46.69 | 47.01 |
12 day EMA | 46.81 | 46.97 | 47.14 |
20 day EMA | 46.88 | 46.98 | 47.08 |
35 day EMA | 46.69 | 46.73 | 46.77 |
50 day EMA | 46.34 | 46.36 | 46.37 |
SMA (simple moving average) of Pacer Trendpilot PTLC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.55 | 46.84 | 47.09 |
12 day SMA | 47 | 47.15 | 47.29 |
20 day SMA | 47.2 | 47.24 | 47.27 |
35 day SMA | 46.93 | 46.93 | 46.94 |
50 day SMA | 46.5 | 46.48 | 46.45 |
100 day SMA | 44.84 | 44.8 | 44.76 |
150 day SMA | 43.31 | 43.28 | 43.25 |
200 day SMA | 42.9 | 42.87 | 42.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.