Login or Join
HomepagePacerTrendpilot PTLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilot PTLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot
Strong Daily Stock price targets for PacerTrendpilot PTLC are 56.16 and 56.47
| Daily Target 1 | 56.09 |
| Daily Target 2 | 56.23 |
| Daily Target 3 | 56.403333333333 |
| Daily Target 4 | 56.54 |
| Daily Target 5 | 56.71 |
Daily price and volume Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.36 (-0.04%) | 56.51 | 56.27 - 56.58 | 0.8927 times | Thu 15 January 2026 | 56.38 (0.34%) | 56.55 | 56.37 - 56.70 | 1.0289 times | Wed 14 January 2026 | 56.19 (-0.67%) | 56.31 | 55.93 - 56.40 | 1.124 times | Tue 13 January 2026 | 56.57 (-0.21%) | 56.72 | 56.39 - 56.73 | 0.7036 times | Mon 12 January 2026 | 56.69 (0.21%) | 56.26 | 56.26 - 56.75 | 2.222 times | Fri 09 January 2026 | 56.57 (0.6%) | 56.32 | 56.22 - 56.68 | 0.909 times | Thu 08 January 2026 | 56.23 (0%) | 56.10 | 56.07 - 56.30 | 0.551 times | Wed 07 January 2026 | 56.23 (-0.3%) | 56.48 | 56.20 - 56.58 | 0.7999 times | Tue 06 January 2026 | 56.40 (0.57%) | 56.06 | 56.06 - 56.45 | 0.7303 times | Mon 05 January 2026 | 56.08 (0.66%) | 56.04 | 56.01 - 56.22 | 1.0385 times | Fri 02 January 2026 | 55.71 (0.22%) | 55.93 | 55.45 - 56.01 | 1.4271 times |
Weekly price and charts PacerTrendpilot
Strong weekly Stock price targets for PacerTrendpilot PTLC are 56.15 and 56.97
| Weekly Target 1 | 55.53 |
| Weekly Target 2 | 55.94 |
| Weekly Target 3 | 56.346666666667 |
| Weekly Target 4 | 56.76 |
| Weekly Target 5 | 57.17 |
Weekly price and volumes for Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.36 (-0.37%) | 56.26 | 55.93 - 56.75 | 1.3227 times | Fri 09 January 2026 | 56.57 (1.54%) | 56.04 | 56.01 - 56.68 | 0.8924 times | Fri 02 January 2026 | 55.71 (-2.01%) | 56.67 | 55.45 - 56.73 | 0.7768 times | Fri 26 December 2025 | 56.85 (1.37%) | 56.38 | 56.26 - 56.98 | 0.5616 times | Fri 19 December 2025 | 56.08 (0.12%) | 56.29 | 55.15 - 56.30 | 1.6486 times | Fri 12 December 2025 | 56.01 (-0.64%) | 56.42 | 55.82 - 56.64 | 1.0826 times | Fri 05 December 2025 | 56.37 (0.37%) | 55.87 | 55.83 - 56.56 | 0.7889 times | Fri 28 November 2025 | 56.16 (3.69%) | 54.42 | 54.42 - 56.17 | 0.4858 times | Fri 21 November 2025 | 54.16 (-1.92%) | 55.11 | 53.50 - 55.51 | 1.1683 times | Fri 14 November 2025 | 55.22 (0.11%) | 55.63 | 54.52 - 56.29 | 1.2725 times | Fri 07 November 2025 | 55.16 (-1.66%) | 55.52 | 54.38 - 55.98 | 0.6517 times |
Monthly price and charts PacerTrendpilot
Strong monthly Stock price targets for PacerTrendpilot PTLC are 55.91 and 57.21
| Monthly Target 1 | 54.89 |
| Monthly Target 2 | 55.62 |
| Monthly Target 3 | 56.186666666667 |
| Monthly Target 4 | 56.92 |
| Monthly Target 5 | 57.49 |
Monthly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.36 (1.39%) | 55.93 | 55.45 - 56.75 | 0.2895 times | Wed 31 December 2025 | 55.59 (-1.01%) | 55.87 | 55.15 - 56.98 | 0.5195 times | Fri 28 November 2025 | 56.16 (0.12%) | 55.52 | 53.50 - 56.29 | 0.4093 times | Fri 31 October 2025 | 56.09 (2.43%) | 54.52 | 53.70 - 56.71 | 0.6291 times | Tue 30 September 2025 | 54.76 (3.44%) | 52.29 | 52.11 - 54.91 | 0.6523 times | Fri 29 August 2025 | 52.94 (2.08%) | 51.34 | 50.84 - 53.29 | 0.5852 times | Thu 31 July 2025 | 51.86 (2.17%) | 50.55 | 50.55 - 52.51 | 0.8556 times | Mon 30 June 2025 | 50.76 (5.09%) | 48.19 | 47.93 - 50.83 | 1.0543 times | Fri 30 May 2025 | 48.30 (-0.8%) | 48.67 | 47.13 - 49.01 | 1.9837 times | Wed 30 April 2025 | 48.69 (-5.36%) | 51.38 | 47.62 - 51.78 | 3.0215 times | Mon 31 March 2025 | 51.45 (-4.93%) | 54.35 | 50.08 - 54.40 | 1.3678 times |
Indicator Analysis of PacerTrendpilot
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilot PTLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilot PTLC
DMA (daily moving average) of Pacer Trendpilot PTLC
| DMA period | DMA value |
| 5 day DMA | 56.44 |
| 12 day DMA | 56.25 |
| 20 day DMA | 56.31 |
| 35 day DMA | 56.21 |
| 50 day DMA | 55.88 |
| 100 day DMA | 55.2 |
| 150 day DMA | 53.93 |
| 200 day DMA | 52.6 |
EMA (exponential moving average) of Pacer Trendpilot PTLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.37 | 56.38 | 56.38 |
| 12 day EMA | 56.33 | 56.33 | 56.32 |
| 20 day EMA | 56.26 | 56.25 | 56.24 |
| 35 day EMA | 56.12 | 56.11 | 56.09 |
| 50 day EMA | 55.95 | 55.93 | 55.91 |
SMA (simple moving average) of Pacer Trendpilot PTLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.44 | 56.48 | 56.45 |
| 12 day SMA | 56.25 | 56.22 | 56.25 |
| 20 day SMA | 56.31 | 56.25 | 56.22 |
| 35 day SMA | 56.21 | 56.19 | 56.15 |
| 50 day SMA | 55.88 | 55.86 | 55.86 |
| 100 day SMA | 55.2 | 55.17 | 55.13 |
| 150 day SMA | 53.93 | 53.88 | 53.84 |
| 200 day SMA | 52.6 | 52.57 | 52.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.