Login or Join
HomepagePacerTrendpilot PTLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilot PTLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot
Strong Daily Stock price targets for PacerTrendpilot PTLC are 53.73 and 54.43
| Daily Target 1 | 53.52 |
| Daily Target 2 | 53.94 |
| Daily Target 3 | 54.22 |
| Daily Target 4 | 54.64 |
| Daily Target 5 | 54.92 |
Daily price and volume Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 54.36 (0.5%) | 54.37 | 53.80 - 54.50 | 1.0264 times | Wed 20 November 2024 | 54.09 (0.06%) | 54.10 | 53.56 - 54.10 | 1.0638 times | Tue 19 November 2024 | 54.06 (0.45%) | 53.56 | 53.45 - 54.12 | 0.762 times | Mon 18 November 2024 | 53.82 (0.35%) | 53.63 | 53.60 - 53.99 | 0.672 times | Fri 15 November 2024 | 53.63 (-1.34%) | 54.06 | 53.47 - 54.06 | 0.8062 times | Thu 14 November 2024 | 54.36 (-0.6%) | 54.76 | 54.27 - 54.76 | 1.562 times | Wed 13 November 2024 | 54.69 (0.02%) | 54.69 | 54.50 - 54.89 | 1.0593 times | Tue 12 November 2024 | 54.68 (-0.22%) | 54.88 | 54.42 - 54.88 | 1.1272 times | Mon 11 November 2024 | 54.80 (0.11%) | 54.96 | 54.67 - 54.97 | 0.7213 times | Fri 08 November 2024 | 54.74 (0.33%) | 54.61 | 54.60 - 54.93 | 1.1997 times | Thu 07 November 2024 | 54.56 (0.74%) | 54.34 | 54.32 - 54.63 | 1.4278 times |
Weekly price and charts PacerTrendpilot
Strong weekly Stock price targets for PacerTrendpilot PTLC are 53.91 and 54.96
| Weekly Target 1 | 53.05 |
| Weekly Target 2 | 53.71 |
| Weekly Target 3 | 54.103333333333 |
| Weekly Target 4 | 54.76 |
| Weekly Target 5 | 55.15 |
Weekly price and volumes for Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 54.36 (1.36%) | 53.63 | 53.45 - 54.50 | 0.9108 times | Fri 15 November 2024 | 53.63 (-2.03%) | 54.96 | 53.47 - 54.97 | 1.3634 times | Fri 08 November 2024 | 54.74 (4.75%) | 52.28 | 52.02 - 54.93 | 1.3584 times | Fri 01 November 2024 | 52.26 (-1.4%) | 53.24 | 52.03 - 53.42 | 0.9532 times | Fri 25 October 2024 | 53.00 (-1.03%) | 53.49 | 52.61 - 53.55 | 0.6944 times | Fri 18 October 2024 | 53.55 (0.85%) | 53.20 | 53.02 - 53.69 | 1.4796 times | Fri 11 October 2024 | 53.10 (1.22%) | 52.27 | 51.92 - 53.18 | 0.6897 times | Fri 04 October 2024 | 52.46 (0.21%) | 52.26 | 51.80 - 52.59 | 0.8003 times | Fri 27 September 2024 | 52.35 (0.5%) | 52.16 | 52.02 - 52.70 | 0.7808 times | Fri 20 September 2024 | 52.09 (1.48%) | 51.26 | 51.16 - 52.35 | 0.9694 times | Fri 13 September 2024 | 51.33 (4.03%) | 49.72 | 49.33 - 51.45 | 1.0406 times |
Monthly price and charts PacerTrendpilot
Strong monthly Stock price targets for PacerTrendpilot PTLC are 53.19 and 56.14
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 52.6 |
| Monthly Target 3 | 53.783333333333 |
| Monthly Target 4 | 55.55 |
| Monthly Target 5 | 56.73 |
Monthly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 54.36 (4.48%) | 52.30 | 52.02 - 54.97 | 0.9169 times | Thu 31 October 2024 | 52.03 (-0.99%) | 52.55 | 51.80 - 53.69 | 1.0101 times | Mon 30 September 2024 | 52.55 (2.1%) | 51.18 | 49.28 - 52.70 | 0.9206 times | Fri 30 August 2024 | 51.47 (2.24%) | 50.55 | 46.51 - 51.56 | 1.4604 times | Wed 31 July 2024 | 50.34 (1.17%) | 49.95 | 49.15 - 51.66 | 1.0049 times | Fri 28 June 2024 | 49.76 (3.49%) | 48.19 | 47.65 - 50.30 | 0.8598 times | Fri 31 May 2024 | 48.08 (4.93%) | 45.73 | 45.60 - 48.61 | 0.8012 times | Tue 30 April 2024 | 45.82 (-3.98%) | 47.85 | 45.07 - 47.86 | 1.025 times | Thu 28 March 2024 | 47.72 (3.09%) | 46.33 | 45.98 - 47.85 | 0.906 times | Thu 29 February 2024 | 46.29 (5.23%) | 44.18 | 44.05 - 46.41 | 1.0952 times | Wed 31 January 2024 | 43.99 (1.66%) | 43.02 | 42.50 - 44.76 | 1.3541 times |
Indicator Analysis of PacerTrendpilot
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilot PTLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilot PTLC
DMA (daily moving average) of Pacer Trendpilot PTLC
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 54.33 |
| 20 day DMA | 53.69 |
| 35 day DMA | 53.41 |
| 50 day DMA | 52.99 |
| 100 day DMA | 51.61 |
| 150 day DMA | 50.55 |
| 200 day DMA | 49.55 |
EMA (exponential moving average) of Pacer Trendpilot PTLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.17 | 54.07 | 54.06 |
| 12 day EMA | 54.03 | 53.97 | 53.95 |
| 20 day EMA | 53.81 | 53.75 | 53.71 |
| 35 day EMA | 53.33 | 53.27 | 53.22 |
| 50 day EMA | 52.86 | 52.8 | 52.75 |
SMA (simple moving average) of Pacer Trendpilot PTLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 53.99 | 54.11 |
| 12 day SMA | 54.33 | 54.2 | 54.04 |
| 20 day SMA | 53.69 | 53.62 | 53.57 |
| 35 day SMA | 53.41 | 53.34 | 53.28 |
| 50 day SMA | 52.99 | 52.92 | 52.85 |
| 100 day SMA | 51.61 | 51.57 | 51.54 |
| 150 day SMA | 50.55 | 50.49 | 50.44 |
| 200 day SMA | 49.55 | 49.5 | 49.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.