Login or Join
HomepagePacerTrendpilot PTMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilot PTMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot
Strong Daily Stock price targets for PacerTrendpilot PTMC are 34.24 and 34.56
| Daily Target 1 | 33.99 |
| Daily Target 2 | 34.17 |
| Daily Target 3 | 34.31 |
| Daily Target 4 | 34.49 |
| Daily Target 5 | 34.63 |
Daily price and volume Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.35 (0.17%) | 34.30 | 34.13 - 34.45 | 1.0476 times | Tue 23 April 2024 | 34.29 (1.24%) | 33.89 | 33.89 - 34.42 | 2.2717 times | Mon 22 April 2024 | 33.87 (0.92%) | 33.69 | 33.68 - 34.06 | 0.4528 times | Fri 19 April 2024 | 33.56 (0.36%) | 33.31 | 33.31 - 33.68 | 0.6677 times | Thu 18 April 2024 | 33.44 (-0.18%) | 33.56 | 33.36 - 33.79 | 1.013 times | Wed 17 April 2024 | 33.50 (-0.83%) | 33.89 | 33.50 - 33.93 | 0.5257 times | Tue 16 April 2024 | 33.78 (-0.53%) | 33.80 | 33.59 - 33.90 | 1.2087 times | Mon 15 April 2024 | 33.96 (-1.02%) | 34.55 | 33.89 - 34.63 | 1.1781 times | Fri 12 April 2024 | 34.31 (-1.61%) | 34.66 | 34.25 - 34.80 | 0.6907 times | Thu 11 April 2024 | 34.87 (0.03%) | 34.92 | 34.67 - 34.97 | 0.944 times | Wed 10 April 2024 | 34.86 (-2%) | 34.84 | 34.76 - 35.14 | 1.4045 times |
Weekly price and charts PacerTrendpilot
Strong weekly Stock price targets for PacerTrendpilot PTMC are 34.02 and 34.79
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 33.87 |
| Weekly Target 3 | 34.16 |
| Weekly Target 4 | 34.64 |
| Weekly Target 5 | 34.93 |
Weekly price and volumes for Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.35 (2.35%) | 33.69 | 33.68 - 34.45 | 0.6261 times | Fri 19 April 2024 | 33.56 (-2.19%) | 34.55 | 33.31 - 34.63 | 0.7624 times | Fri 12 April 2024 | 34.31 (-2.97%) | 35.50 | 34.25 - 35.70 | 0.7808 times | Fri 05 April 2024 | 35.36 (-1.86%) | 36.06 | 35.02 - 36.06 | 0.6586 times | Thu 28 March 2024 | 36.03 (1.81%) | 35.39 | 35.30 - 36.17 | 0.5503 times | Fri 22 March 2024 | 35.39 (2.31%) | 34.69 | 34.47 - 35.73 | 0.9362 times | Fri 15 March 2024 | 34.59 (-1%) | 34.83 | 34.44 - 35.17 | 0.9534 times | Fri 08 March 2024 | 34.94 (1.6%) | 34.66 | 34.44 - 35.39 | 1.5591 times | Fri 01 March 2024 | 34.39 (1.84%) | 33.64 | 33.64 - 34.42 | 2.0266 times | Fri 23 February 2024 | 33.77 (0.96%) | 33.24 | 33.05 - 33.86 | 1.1464 times | Fri 16 February 2024 | 33.45 (0.81%) | 33.17 | 32.45 - 33.77 | 0.7331 times |
Monthly price and charts PacerTrendpilot
Strong monthly Stock price targets for PacerTrendpilot PTMC are 32.46 and 35.21
| Monthly Target 1 | 31.82 |
| Monthly Target 2 | 33.09 |
| Monthly Target 3 | 34.573333333333 |
| Monthly Target 4 | 35.84 |
| Monthly Target 5 | 37.32 |
Monthly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.35 (-4.66%) | 36.06 | 33.31 - 36.06 | 0.5735 times | Thu 28 March 2024 | 36.03 (5.29%) | 34.17 | 34.06 - 36.17 | 0.8475 times | Thu 29 February 2024 | 34.22 (5.98%) | 32.40 | 32.08 - 34.25 | 0.9635 times | Wed 31 January 2024 | 32.29 (-1.73%) | 32.72 | 31.63 - 32.95 | 1.0388 times | Fri 29 December 2023 | 32.86 (6.65%) | 30.67 | 30.67 - 33.89 | 2.1136 times | Thu 30 November 2023 | 30.81 (0.75%) | 30.59 | 30.48 - 30.92 | 1.2974 times | Tue 31 October 2023 | 30.58 (-3.07%) | 31.42 | 30.56 - 31.72 | 0.9232 times | Fri 29 September 2023 | 31.55 (-5.03%) | 33.41 | 31.06 - 33.57 | 0.7886 times | Thu 31 August 2023 | 33.22 (-3.01%) | 34.04 | 32.02 - 34.16 | 0.5967 times | Mon 31 July 2023 | 34.25 (3.98%) | 32.88 | 32.07 - 34.34 | 0.8571 times | Fri 30 June 2023 | 32.94 (3.52%) | 31.79 | 31.50 - 32.99 | 1.0602 times |
Indicator Analysis of PacerTrendpilot
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilot PTMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilot PTMC
DMA (daily moving average) of Pacer Trendpilot PTMC
| DMA period | DMA value |
| 5 day DMA | 33.9 |
| 12 day DMA | 34.2 |
| 20 day DMA | 34.75 |
| 35 day DMA | 34.87 |
| 50 day DMA | 34.53 |
| 100 day DMA | 33.53 |
| 150 day DMA | 32.67 |
| 200 day DMA | 32.77 |
EMA (exponential moving average) of Pacer Trendpilot PTMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.08 | 33.95 | 33.78 |
| 12 day EMA | 34.23 | 34.21 | 34.2 |
| 20 day EMA | 34.42 | 34.43 | 34.45 |
| 35 day EMA | 34.43 | 34.43 | 34.44 |
| 50 day EMA | 34.35 | 34.35 | 34.35 |
SMA (simple moving average) of Pacer Trendpilot PTMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.9 | 33.73 | 33.63 |
| 12 day SMA | 34.2 | 34.3 | 34.38 |
| 20 day SMA | 34.75 | 34.8 | 34.85 |
| 35 day SMA | 34.87 | 34.87 | 34.88 |
| 50 day SMA | 34.53 | 34.51 | 34.49 |
| 100 day SMA | 33.53 | 33.5 | 33.47 |
| 150 day SMA | 32.67 | 32.65 | 32.63 |
| 200 day SMA | 32.77 | 32.77 | 32.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.