Login or Join
HomepagePacerTrendpilot PTMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilot PTMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot
Strong Daily Stock price targets for PacerTrendpilot PTMC are 34.58 and 34.64
| Daily Target 1 | 34.53 |
| Daily Target 2 | 34.57 |
| Daily Target 3 | 34.593333333333 |
| Daily Target 4 | 34.63 |
| Daily Target 5 | 34.65 |
Daily price and volume Pacer Trendpilot
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.60 (0.03%) | 34.58 | 34.56 - 34.62 | 2.2742 times |
| Fri 28 March 2025 | 34.59 (0.03%) | 34.55 | 34.55 - 34.61 | 0.7961 times |
| Wed 26 March 2025 | 34.58 (0.12%) | 34.61 | 34.54 - 34.61 | 0.6355 times |
| Mon 24 March 2025 | 34.54 (-0.14%) | 34.60 | 34.54 - 34.60 | 0.8069 times |
| Fri 21 March 2025 | 34.59 (0.09%) | 34.50 | 34.50 - 34.59 | 0.457 times |
| Thu 20 March 2025 | 34.56 (0.12%) | 34.59 | 34.52 - 34.59 | 0.9532 times |
| Wed 19 March 2025 | 34.52 (-0.23%) | 34.51 | 34.51 - 34.59 | 1.3102 times |
| Tue 18 March 2025 | 34.60 (0.26%) | 34.56 | 34.51 - 34.60 | 1.1032 times |
| Mon 17 March 2025 | 34.51 (-0.03%) | 34.56 | 34.51 - 34.56 | 0.7247 times |
| Fri 14 March 2025 | 34.52 (-0.12%) | 34.56 | 34.42 - 34.56 | 0.939 times |
| Thu 13 March 2025 | 34.56 (0.06%) | 34.54 | 34.51 - 34.56 | 4.9161 times |
Weekly price and charts PacerTrendpilot
Strong weekly Stock price targets for PacerTrendpilot PTMC are 34.58 and 34.64
| Weekly Target 1 | 34.53 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 34.593333333333 |
| Weekly Target 4 | 34.63 |
| Weekly Target 5 | 34.65 |
Weekly price and volumes for Pacer Trendpilot
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.60 (0.03%) | 34.58 | 34.56 - 34.62 | 0.3602 times |
| Fri 28 March 2025 | 34.59 (0%) | 34.60 | 34.54 - 34.61 | 0.3545 times |
| Fri 21 March 2025 | 34.59 (0.2%) | 34.56 | 34.50 - 34.60 | 0.7203 times |
| Fri 14 March 2025 | 34.52 (-2.49%) | 34.96 | 34.36 - 35.26 | 1.8749 times |
| Fri 07 March 2025 | 35.40 (-3.49%) | 36.87 | 34.58 - 36.87 | 2.5164 times |
| Fri 28 February 2025 | 36.68 (-0.11%) | 36.83 | 36.10 - 37.07 | 0.947 times |
| Fri 21 February 2025 | 36.72 (-3.01%) | 38.02 | 36.60 - 38.18 | 0.6756 times |
| Fri 14 February 2025 | 37.86 (-0.18%) | 38.08 | 37.26 - 38.08 | 0.8803 times |
| Fri 07 February 2025 | 37.93 (-1.07%) | 37.46 | 37.36 - 38.53 | 1.0041 times |
| Fri 31 January 2025 | 38.34 (-0.98%) | 38.13 | 38.09 - 38.83 | 0.6666 times |
| Fri 24 January 2025 | 38.72 (1.02%) | 38.63 | 38.53 - 39.05 | 1.068 times |
Monthly price and charts PacerTrendpilot
Strong monthly Stock price targets for PacerTrendpilot PTMC are 33.23 and 35.74
| Monthly Target 1 | 32.77 |
| Monthly Target 2 | 33.68 |
| Monthly Target 3 | 35.276666666667 |
| Monthly Target 4 | 36.19 |
| Monthly Target 5 | 37.79 |
Monthly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.60 (-5.67%) | 36.87 | 34.36 - 36.87 | 1.3876 times |
| Fri 28 February 2025 | 36.68 (-4.33%) | 37.46 | 36.10 - 38.53 | 0.8353 times |
| Fri 31 January 2025 | 38.34 (3.93%) | 37.21 | 36.40 - 39.05 | 0.9744 times |
| Tue 31 December 2024 | 36.89 (-8.33%) | 39.83 | 36.53 - 39.89 | 0.8116 times |
| Tue 26 November 2024 | 40.24 (9.17%) | 37.04 | 36.87 - 40.66 | 1.2599 times |
| Thu 31 October 2024 | 36.86 (-0.7%) | 37.05 | 36.55 - 38.17 | 0.5996 times |
| Mon 30 September 2024 | 37.12 (0.98%) | 36.56 | 34.42 - 37.39 | 0.8735 times |
| Fri 30 August 2024 | 36.76 (-0.19%) | 37.07 | 33.39 - 37.07 | 0.9798 times |
| Wed 31 July 2024 | 36.83 (5.83%) | 34.84 | 34.32 - 37.32 | 1.0362 times |
| Fri 28 June 2024 | 34.80 (-1.64%) | 35.59 | 34.19 - 35.59 | 1.242 times |
| Fri 31 May 2024 | 35.38 (4.52%) | 33.91 | 33.77 - 36.06 | 0.6006 times |
Indicator Analysis of PacerTrendpilot
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilot PTMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilot PTMC
DMA (daily moving average) of Pacer Trendpilot PTMC
| DMA period | DMA value |
| 5 day DMA | 34.58 |
| 12 day DMA | 34.56 |
| 20 day DMA | 34.89 |
| 35 day DMA | 36 |
| 50 day DMA | 36.73 |
| 100 day DMA | 37.42 |
| 150 day DMA | 37.16 |
| 200 day DMA | 36.67 |
EMA (exponential moving average) of Pacer Trendpilot PTMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.59 | 34.58 | 34.57 |
| 12 day EMA | 34.72 | 34.74 | 34.77 |
| 20 day EMA | 35.07 | 35.12 | 35.18 |
| 35 day EMA | 35.75 | 35.82 | 35.89 |
| 50 day EMA | 36.56 | 36.64 | 36.72 |
SMA (simple moving average) of Pacer Trendpilot PTMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.58 | 34.57 | 34.56 |
| 12 day SMA | 34.56 | 34.55 | 34.55 |
| 20 day SMA | 34.89 | 34.97 | 35.08 |
| 35 day SMA | 36 | 36.11 | 36.21 |
| 50 day SMA | 36.73 | 36.79 | 36.85 |
| 100 day SMA | 37.42 | 37.45 | 37.47 |
| 150 day SMA | 37.16 | 37.17 | 37.17 |
| 200 day SMA | 36.67 | 36.67 | 36.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.