Login or Join
HomepagePalatinTechnologies PTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palatin Technologies PTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PalatinTechnologies
Strong Daily Stock price targets for PalatinTechnologies PTN are 1.7 and 1.75
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.74 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.79 |
Daily price and volume Palatin Technologies
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.73 (-1.14%) | 1.75 | 1.72 - 1.77 | 0.2833 times | Tue 23 April 2024 | 1.75 (1.74%) | 1.72 | 1.70 - 1.84 | 0.6702 times | Mon 22 April 2024 | 1.72 (-6.52%) | 1.84 | 1.70 - 1.90 | 0.9698 times | Fri 19 April 2024 | 1.84 (-2.65%) | 1.89 | 1.84 - 1.95 | 0.7234 times | Thu 18 April 2024 | 1.89 (-0.53%) | 1.89 | 1.86 - 1.95 | 0.8429 times | Wed 17 April 2024 | 1.90 (1.6%) | 1.88 | 1.82 - 1.94 | 1.0931 times | Tue 16 April 2024 | 1.87 (2.75%) | 1.87 | 1.81 - 1.91 | 1.1234 times | Mon 15 April 2024 | 1.82 (-5.21%) | 1.94 | 1.81 - 1.98 | 1.381 times | Fri 12 April 2024 | 1.92 (-4%) | 1.99 | 1.85 - 2.03 | 1.4944 times | Thu 11 April 2024 | 2.00 (6.95%) | 1.87 | 1.87 - 2.03 | 1.4184 times | Wed 10 April 2024 | 1.87 (-10.1%) | 2.11 | 1.75 - 2.11 | 2.3177 times |
Weekly price and charts PalatinTechnologies
Strong weekly Stock price targets for PalatinTechnologies PTN are 1.62 and 1.82
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.7766666666667 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Palatin Technologies
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.73 (-5.98%) | 1.84 | 1.70 - 1.90 | 0.1261 times | Fri 19 April 2024 | 1.84 (-4.17%) | 1.94 | 1.81 - 1.98 | 0.3386 times | Fri 12 April 2024 | 1.92 (9.09%) | 1.80 | 1.75 - 2.88 | 4.4767 times | Fri 05 April 2024 | 1.76 (-5.88%) | 1.86 | 1.64 - 1.90 | 0.1456 times | Thu 28 March 2024 | 1.87 (20.65%) | 1.56 | 1.52 - 1.92 | 0.2456 times | Fri 22 March 2024 | 1.55 (0.65%) | 1.55 | 1.46 - 1.73 | 0.3376 times | Fri 15 March 2024 | 1.54 (-16.3%) | 1.88 | 1.50 - 1.88 | 0.4558 times | Fri 08 March 2024 | 1.84 (-16.36%) | 2.24 | 1.79 - 2.26 | 0.7437 times | Fri 01 March 2024 | 2.20 (-29.71%) | 3.11 | 1.85 - 3.99 | 2.487 times | Fri 23 February 2024 | 3.13 (3.64%) | 3.09 | 2.86 - 3.37 | 0.6432 times | Fri 16 February 2024 | 3.02 (-28.94%) | 4.33 | 2.95 - 4.65 | 1.0855 times |
Monthly price and charts PalatinTechnologies
Strong monthly Stock price targets for PalatinTechnologies PTN are 1.07 and 2.31
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 2.0833333333333 |
| Monthly Target 4 | 2.53 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Palatin Technologies
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.73 (-7.49%) | 1.86 | 1.64 - 2.88 | 2.4259 times | Thu 28 March 2024 | 1.87 (-6.97%) | 2.04 | 1.46 - 2.34 | 0.9931 times | Thu 29 February 2024 | 2.01 (-52.26%) | 4.29 | 1.85 - 4.65 | 2.3957 times | Wed 31 January 2024 | 4.21 (5.78%) | 3.96 | 2.44 - 5.65 | 1.4168 times | Fri 29 December 2023 | 3.98 (99%) | 1.95 | 1.95 - 4.24 | 1.0885 times | Thu 30 November 2023 | 2.00 (-2.91%) | 2.04 | 1.81 - 2.28 | 0.2045 times | Tue 31 October 2023 | 2.06 (36.42%) | 1.53 | 1.53 - 2.60 | 0.6163 times | Fri 29 September 2023 | 1.51 (-26.7%) | 2.12 | 1.43 - 2.50 | 0.2771 times | Thu 31 August 2023 | 2.06 (-3.74%) | 2.16 | 1.96 - 3.27 | 0.4055 times | Mon 31 July 2023 | 2.14 (1.9%) | 2.13 | 1.82 - 2.44 | 0.1766 times | Fri 30 June 2023 | 2.10 (-14.29%) | 2.39 | 2.03 - 2.48 | 0.1374 times |
Indicator Analysis of PalatinTechnologies
Please login to view indicator analysis. or View indicator analysis of PalatinTechnologies PTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Palatin Technologies PTN
DMA (daily moving average) of Palatin Technologies PTN
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.75 |
| 50 day DMA | 2.12 |
| 100 day DMA | 2.73 |
| 150 day DMA | 2.45 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Palatin Technologies PTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.8 | 1.82 |
| 12 day EMA | 1.81 | 1.83 | 1.85 |
| 20 day EMA | 1.85 | 1.86 | 1.87 |
| 35 day EMA | 2.06 | 2.08 | 2.1 |
| 50 day EMA | 2.26 | 2.28 | 2.3 |
SMA (simple moving average) of Palatin Technologies PTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.82 | 1.84 |
| 12 day SMA | 1.87 | 1.89 | 1.89 |
| 20 day SMA | 1.83 | 1.82 | 1.81 |
| 35 day SMA | 1.75 | 1.76 | 1.76 |
| 50 day SMA | 2.12 | 2.17 | 2.22 |
| 100 day SMA | 2.73 | 2.73 | 2.73 |
| 150 day SMA | 2.45 | 2.45 | 2.45 |
| 200 day SMA | 2.38 | 2.38 | 2.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.