Login or Join
HomepagePalatinTechnologies PTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palatin Technologies PTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PalatinTechnologies
Strong Daily Stock price targets for PalatinTechnologies PTN are 24.13 and 27.12
| Daily Target 1 | 23.63 |
| Daily Target 2 | 24.62 |
| Daily Target 3 | 26.616666666667 |
| Daily Target 4 | 27.61 |
| Daily Target 5 | 29.61 |
Daily price and volume Palatin Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.62 (-6.84%) | 27.17 | 25.62 - 28.61 | 1.0067 times | Tue 09 December 2025 | 27.50 (28.62%) | 21.36 | 21.36 - 29.00 | 1.3269 times | Mon 08 December 2025 | 21.38 (-6.56%) | 23.00 | 21.00 - 23.05 | 0.6588 times | Fri 05 December 2025 | 22.88 (3.06%) | 22.69 | 20.49 - 24.23 | 0.8873 times | Thu 04 December 2025 | 22.20 (29.82%) | 17.11 | 17.11 - 22.70 | 1.0665 times | Wed 03 December 2025 | 17.10 (-12.71%) | 19.00 | 17.00 - 19.46 | 1.2647 times | Tue 02 December 2025 | 19.59 (-1.9%) | 19.08 | 19.05 - 20.00 | 0.3903 times | Mon 01 December 2025 | 19.97 (2.2%) | 19.30 | 17.80 - 20.15 | 1.6456 times | Fri 28 November 2025 | 19.54 (15.14%) | 17.31 | 17.31 - 19.54 | 0.6239 times | Wed 26 November 2025 | 16.97 (-8.52%) | 18.60 | 16.23 - 18.94 | 1.1293 times | Tue 25 November 2025 | 18.55 (-7.02%) | 19.99 | 18.10 - 20.68 | 1.5531 times |
Weekly price and charts PalatinTechnologies
Strong weekly Stock price targets for PalatinTechnologies PTN are 23.31 and 31.31
| Weekly Target 1 | 17.21 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 25.206666666667 |
| Weekly Target 4 | 29.41 |
| Weekly Target 5 | 33.21 |
Weekly price and volumes for Palatin Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.62 (11.98%) | 23.00 | 21.00 - 29.00 | 0.0224 times | Fri 05 December 2025 | 22.88 (17.09%) | 19.30 | 17.00 - 24.23 | 0.0393 times | Fri 28 November 2025 | 19.54 (-14.37%) | 24.00 | 16.23 - 24.00 | 0.0566 times | Fri 21 November 2025 | 22.82 (111.3%) | 10.80 | 10.80 - 24.62 | 0.1167 times | Fri 14 November 2025 | 10.80 (11900%) | 7.77 | 7.25 - 17.00 | 0.0197 times | Wed 07 May 2025 | 0.09 (-59.09%) | 0.21 | 0.09 - 0.22 | 3.5131 times | Fri 02 May 2025 | 0.22 (4.76%) | 0.21 | 0.18 - 0.22 | 2.2863 times | Fri 25 April 2025 | 0.21 (-4.55%) | 0.19 | 0.19 - 0.23 | 1.8918 times | Thu 17 April 2025 | 0.22 (-12%) | 0.20 | 0.19 - 0.26 | 2.0541 times | Wed 16 April 2025 | 0.25 (0%) | 0.20 | 0.19 - 0.26 | 0 times | Wed 16 April 2025 | 0.25 (0%) | 0.20 | 0.19 - 0.26 | 0 times |
Monthly price and charts PalatinTechnologies
Strong monthly Stock price targets for PalatinTechnologies PTN are 21.31 and 33.31
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 23.873333333333 |
| Monthly Target 4 | 30.75 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes Palatin Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.62 (31.12%) | 19.30 | 17.00 - 29.00 | 0.0187 times | Fri 28 November 2025 | 19.54 (21611.11%) | 7.77 | 7.25 - 24.62 | 0.0586 times | Wed 07 May 2025 | 0.09 (-55%) | 0.19 | 0.09 - 0.22 | 1.1607 times | Wed 30 April 2025 | 0.20 (-65.52%) | 0.56 | 0.16 - 0.65 | 5.2801 times | Mon 31 March 2025 | 0.58 (-36.26%) | 0.90 | 0.55 - 0.94 | 0.5359 times | Fri 28 February 2025 | 0.91 (0%) | 0.89 | 0.79 - 1.38 | 1.6443 times | Fri 31 January 2025 | 0.91 (-18.02%) | 1.11 | 0.86 - 1.45 | 0.3534 times | Tue 31 December 2024 | 1.11 (3.74%) | 0.91 | 0.75 - 1.20 | 0.4512 times | Tue 26 November 2024 | 1.07 (-13.71%) | 1.24 | 0.90 - 1.40 | 0.2123 times | Thu 31 October 2024 | 1.24 (39.33%) | 0.92 | 0.80 - 1.40 | 0.2847 times | Mon 30 September 2024 | 0.89 (-45.4%) | 1.62 | 0.68 - 1.72 | 0.3694 times |
Indicator Analysis of PalatinTechnologies
Please login to view indicator analysis. or View indicator analysis of PalatinTechnologies PTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Palatin Technologies PTN
DMA (daily moving average) of Palatin Technologies PTN
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 20.94 |
| 20 day DMA | 18.06 |
| 35 day DMA | 10.41 |
| 50 day DMA | 7.4 |
| 100 day DMA | 4.15 |
| 150 day DMA | 3.13 |
| 200 day DMA | 2.65 |
EMA (exponential moving average) of Palatin Technologies PTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 23.13 | 20.95 |
| 12 day EMA | 20.86 | 19.99 | 18.62 |
| 20 day EMA | 17.67 | 16.83 | 15.71 |
| 35 day EMA | 13.37 | 12.65 | 11.78 |
| 50 day EMA | 8.51 | 7.81 | 7.01 |
SMA (simple moving average) of Palatin Technologies PTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 22.21 | 20.63 |
| 12 day SMA | 20.94 | 20.7 | 19.62 |
| 20 day SMA | 18.06 | 16.79 | 15.42 |
| 35 day SMA | 10.41 | 9.69 | 8.91 |
| 50 day SMA | 7.4 | 6.9 | 6.37 |
| 100 day SMA | 4.15 | 3.91 | 3.64 |
| 150 day SMA | 3.13 | 2.96 | 2.79 |
| 200 day SMA | 2.65 | 2.53 | 2.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.