Login or Join
HomepagePalatinTechnologies PTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palatin Technologies PTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PalatinTechnologies
Strong Daily Stock price targets for PalatinTechnologies PTN are 14.58 and 15.32
| Daily Target 1 | 13.98 |
| Daily Target 2 | 14.43 |
| Daily Target 3 | 14.72 |
| Daily Target 4 | 15.17 |
| Daily Target 5 | 15.46 |
Daily price and volume Palatin Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.88 (3.12%) | 14.80 | 14.27 - 15.01 | 0.4628 times | Thu 21 May 2026 | 14.43 (-1.1%) | 14.56 | 14.40 - 14.56 | 0.4639 times | Wed 20 May 2026 | 14.59 (2.24%) | 14.27 | 14.27 - 14.87 | 0.5168 times | Tue 19 May 2026 | 14.27 (-6.36%) | 15.15 | 14.03 - 15.15 | 0.5263 times | Mon 18 May 2026 | 15.24 (2.42%) | 16.41 | 14.32 - 16.41 | 1.713 times | Fri 15 May 2026 | 14.88 (-0.33%) | 15.00 | 14.15 - 15.51 | 1.0776 times | Thu 14 May 2026 | 14.93 (-9.79%) | 17.30 | 14.81 - 17.30 | 2.0504 times | Wed 13 May 2026 | 16.55 (-16.03%) | 18.80 | 16.55 - 19.00 | 2.2169 times | Tue 12 May 2026 | 19.71 (3.74%) | 18.81 | 18.81 - 20.10 | 0.2247 times | Mon 11 May 2026 | 19.00 (-2.41%) | 20.40 | 19.00 - 20.40 | 0.7476 times | Fri 08 May 2026 | 19.47 (3.02%) | 18.24 | 18.24 - 19.54 | 0.1744 times |
Weekly price and charts PalatinTechnologies
Strong weekly Stock price targets for PalatinTechnologies PTN are 13.27 and 15.65
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.8 |
| Weekly Target 3 | 15.106666666667 |
| Weekly Target 4 | 16.18 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Palatin Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.88 (0%) | 16.41 | 14.03 - 16.41 | 0.8508 times | Fri 15 May 2026 | 14.88 (-23.57%) | 20.40 | 14.15 - 20.40 | 1.4595 times | Fri 08 May 2026 | 19.47 (2.47%) | 20.11 | 18.24 - 20.99 | 0.9871 times | Wed 06 May 2026 | 19.00 (-6.08%) | 20.35 | 18.20 - 22.00 | 1.3105 times | Fri 01 May 2026 | 20.23 (-4.76%) | 21.89 | 19.16 - 22.36 | 0.6164 times | Fri 24 April 2026 | 21.24 (-5.6%) | 21.87 | 20.37 - 22.81 | 0.8245 times | Fri 17 April 2026 | 22.50 (24.86%) | 17.29 | 17.29 - 22.50 | 1.6159 times | Fri 10 April 2026 | 18.02 (1.69%) | 18.22 | 17.95 - 19.40 | 1.0229 times | Thu 02 April 2026 | 17.72 (-9.64%) | 20.00 | 17.02 - 20.01 | 0.8123 times | Fri 27 March 2026 | 19.61 (-8.58%) | 20.80 | 19.50 - 21.80 | 0.5002 times | Fri 20 March 2026 | 21.45 (-8.72%) | 23.50 | 20.56 - 23.50 | 0.8497 times |
Monthly price and charts PalatinTechnologies
Strong monthly Stock price targets for PalatinTechnologies PTN are 10.47 and 18.44
| Monthly Target 1 | 9 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 16.97 |
| Monthly Target 4 | 19.91 |
| Monthly Target 5 | 24.94 |
Monthly price and volumes Palatin Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.88 (-26.37%) | 20.05 | 14.03 - 22.00 | 0.02 times | Thu 30 April 2026 | 20.21 (16.02%) | 17.70 | 17.20 - 22.81 | 0.016 times | Tue 31 March 2026 | 17.42 (-16.65%) | 21.30 | 17.02 - 24.49 | 0.0184 times | Fri 27 February 2026 | 20.90 (38.87%) | 14.80 | 14.48 - 23.82 | 0.0234 times | Fri 30 January 2026 | 15.05 (-4.14%) | 15.97 | 14.13 - 20.43 | 0.0399 times | Wed 31 December 2025 | 15.70 (-19.65%) | 19.30 | 13.84 - 31.00 | 0.0885 times | Fri 28 November 2025 | 19.54 (21611.11%) | 7.77 | 7.25 - 24.62 | 0.0816 times | Wed 07 May 2025 | 0.09 (-55%) | 0.19 | 0.09 - 0.22 | 1.6158 times | Wed 30 April 2025 | 0.20 (-65.52%) | 0.56 | 0.16 - 0.65 | 7.3504 times | Mon 31 March 2025 | 0.58 (-36.26%) | 0.90 | 0.55 - 0.94 | 0.746 times | Fri 28 February 2025 | 0.91 (0%) | 0.89 | 0.79 - 1.38 | 2.2891 times |
Indicator Analysis of PalatinTechnologies
Please login to view indicator analysis. or View indicator analysis of PalatinTechnologies PTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Palatin Technologies PTN
DMA (daily moving average) of Palatin Technologies PTN
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 16.4 |
| 20 day DMA | 17.85 |
| 35 day DMA | 19.04 |
| 50 day DMA | 19.35 |
| 100 day DMA | 18.85 |
| 150 day DMA | 16.7 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Palatin Technologies PTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 14.93 | 15.18 |
| 12 day EMA | 16.12 | 16.35 | 16.7 |
| 20 day EMA | 17.2 | 17.44 | 17.76 |
| 35 day EMA | 18.24 | 18.44 | 18.68 |
| 50 day EMA | 19.15 | 19.32 | 19.52 |
SMA (simple moving average) of Palatin Technologies PTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 14.68 | 14.78 |
| 12 day SMA | 16.4 | 16.77 | 17.15 |
| 20 day SMA | 17.85 | 18.22 | 18.56 |
| 35 day SMA | 19.04 | 19.13 | 19.22 |
| 50 day SMA | 19.35 | 19.5 | 19.63 |
| 100 day SMA | 18.85 | 18.84 | 18.85 |
| 150 day SMA | 16.7 | 16.61 | 16.51 |
| 200 day SMA | 12.72 | 12.65 | 12.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.