Login or Join
HomepagePalatinTechnologies PTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palatin Technologies PTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PalatinTechnologies
Strong Daily Stock price targets for PalatinTechnologies PTN are 14.88 and 16.02
| Daily Target 1 | 14.06 |
| Daily Target 2 | 14.56 |
| Daily Target 3 | 15.203333333333 |
| Daily Target 4 | 15.7 |
| Daily Target 5 | 16.34 |
Daily price and volume Palatin Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.05 (0.47%) | 14.98 | 14.71 - 15.85 | 1.0593 times | Thu 29 January 2026 | 14.98 (-10.83%) | 15.75 | 14.98 - 17.45 | 1.3584 times | Wed 28 January 2026 | 16.80 (3.58%) | 16.22 | 15.64 - 16.80 | 0.3497 times | Tue 27 January 2026 | 16.22 (5.05%) | 16.19 | 15.25 - 16.43 | 1.1937 times | Mon 26 January 2026 | 15.44 (-7.71%) | 17.25 | 15.44 - 17.25 | 0.4815 times | Fri 23 January 2026 | 16.73 (1.39%) | 17.35 | 15.97 - 18.40 | 0.6943 times | Thu 22 January 2026 | 16.50 (1.16%) | 16.23 | 16.23 - 18.49 | 1.5828 times | Wed 21 January 2026 | 16.31 (-0.67%) | 16.15 | 15.88 - 17.99 | 1.3964 times | Tue 20 January 2026 | 16.42 (-6.76%) | 15.93 | 15.57 - 18.79 | 0.3629 times | Fri 16 January 2026 | 17.61 (4.02%) | 15.75 | 15.75 - 19.16 | 1.5209 times | Thu 15 January 2026 | 16.93 (2.92%) | 17.00 | 16.26 - 17.26 | 0.7909 times |
Weekly price and charts PalatinTechnologies
Strong weekly Stock price targets for PalatinTechnologies PTN are 13.51 and 16.25
| Weekly Target 1 | 13 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 15.736666666667 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 18.48 |
Weekly price and volumes for Palatin Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.05 (-10.04%) | 17.25 | 14.71 - 17.45 | 0.3085 times | Fri 23 January 2026 | 16.73 (-5%) | 15.93 | 15.57 - 18.79 | 0.2803 times | Fri 16 January 2026 | 17.61 (13.17%) | 16.05 | 14.25 - 19.16 | 0.6718 times | Fri 09 January 2026 | 15.56 (-3.05%) | 16.50 | 15.06 - 20.43 | 1.2634 times | Fri 02 January 2026 | 16.05 (9.11%) | 14.57 | 13.84 - 16.67 | 1.2537 times | Fri 26 December 2025 | 14.71 (-15.46%) | 16.50 | 14.61 - 17.69 | 1.1362 times | Fri 19 December 2025 | 17.40 (-36.15%) | 27.00 | 17.31 - 31.00 | 1.1038 times | Fri 12 December 2025 | 27.25 (19.1%) | 23.00 | 21.00 - 29.98 | 1.3219 times | Fri 05 December 2025 | 22.88 (17.09%) | 19.30 | 17.00 - 24.23 | 1.0897 times | Fri 28 November 2025 | 19.54 (-14.37%) | 24.00 | 16.23 - 24.00 | 1.5706 times | Fri 21 November 2025 | 22.82 (111.3%) | 10.80 | 10.80 - 24.62 | 3.2372 times |
Monthly price and charts PalatinTechnologies
Strong monthly Stock price targets for PalatinTechnologies PTN are 11.44 and 17.74
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 16.536666666667 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 22.84 |
Monthly price and volumes Palatin Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.05 (-4.14%) | 15.97 | 14.13 - 20.43 | 0.0293 times | Wed 31 December 2025 | 15.70 (-19.65%) | 19.30 | 13.84 - 31.00 | 0.065 times | Fri 28 November 2025 | 19.54 (21611.11%) | 7.77 | 7.25 - 24.62 | 0.0599 times | Wed 07 May 2025 | 0.09 (-55%) | 0.19 | 0.09 - 0.22 | 1.1857 times | Wed 30 April 2025 | 0.20 (-65.52%) | 0.56 | 0.16 - 0.65 | 5.394 times | Mon 31 March 2025 | 0.58 (-36.26%) | 0.90 | 0.55 - 0.94 | 0.5474 times | Fri 28 February 2025 | 0.91 (0%) | 0.89 | 0.79 - 1.38 | 1.6798 times | Fri 31 January 2025 | 0.91 (-18.02%) | 1.11 | 0.86 - 1.45 | 0.361 times | Tue 31 December 2024 | 1.11 (3.74%) | 0.91 | 0.75 - 1.20 | 0.461 times | Tue 26 November 2024 | 1.07 (-13.71%) | 1.24 | 0.90 - 1.40 | 0.2169 times | Thu 31 October 2024 | 1.24 (39.33%) | 0.92 | 0.80 - 1.40 | 0.2908 times |
Indicator Analysis of PalatinTechnologies
Please login to view indicator analysis. or View indicator analysis of PalatinTechnologies PTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Palatin Technologies PTN
DMA (daily moving average) of Palatin Technologies PTN
| DMA period | DMA value |
| 5 day DMA | 15.7 |
| 12 day DMA | 16.29 |
| 20 day DMA | 16.53 |
| 35 day DMA | 17.94 |
| 50 day DMA | 18.36 |
| 100 day DMA | 9.85 |
| 150 day DMA | 6.9 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Palatin Technologies PTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.64 | 15.94 | 16.42 |
| 12 day EMA | 16.09 | 16.28 | 16.52 |
| 20 day EMA | 16.43 | 16.58 | 16.75 |
| 35 day EMA | 16.91 | 17.02 | 17.14 |
| 50 day EMA | 17.34 | 17.43 | 17.53 |
SMA (simple moving average) of Palatin Technologies PTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.7 | 16.03 | 16.34 |
| 12 day SMA | 16.29 | 16.43 | 16.41 |
| 20 day SMA | 16.53 | 16.56 | 16.53 |
| 35 day SMA | 17.94 | 18.29 | 18.48 |
| 50 day SMA | 18.36 | 18.32 | 18.23 |
| 100 day SMA | 9.85 | 9.7 | 9.56 |
| 150 day SMA | 6.9 | 6.81 | 6.72 |
| 200 day SMA | 5.43 | 5.36 | 5.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.