Login or Join
HomepagePalatinTechnologies PTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palatin Technologies PTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PalatinTechnologies
Strong Daily Stock price targets for PalatinTechnologies PTN are 0.4 and 0.47
| Daily Target 1 | 0.39 |
| Daily Target 2 | 0.41 |
| Daily Target 3 | 0.45666666666667 |
| Daily Target 4 | 0.48 |
| Daily Target 5 | 0.53 |
Daily price and volume Palatin Technologies
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 0.44 (0%) | 0.49 | 0.43 - 0.50 | 0.4079 times |
| Mon 07 April 2025 | 0.44 (-13.73%) | 0.52 | 0.40 - 0.52 | 1.1442 times |
| Fri 04 April 2025 | 0.51 (-3.77%) | 0.51 | 0.50 - 0.55 | 0.2442 times |
| Thu 03 April 2025 | 0.53 (-1.85%) | 0.54 | 0.48 - 0.56 | 0.3815 times |
| Wed 02 April 2025 | 0.54 (10.2%) | 0.47 | 0.45 - 0.65 | 1.5621 times |
| Tue 01 April 2025 | 0.49 (-15.52%) | 0.56 | 0.49 - 0.56 | 0.9849 times |
| Mon 31 March 2025 | 0.58 (-12.12%) | 0.65 | 0.55 - 0.66 | 1.997 times |
| Fri 28 March 2025 | 0.66 (-8.33%) | 0.68 | 0.62 - 0.68 | 2.2016 times |
| Wed 26 March 2025 | 0.72 (-4%) | 0.76 | 0.68 - 0.77 | 0.8235 times |
| Mon 24 March 2025 | 0.75 (-7.41%) | 0.81 | 0.75 - 0.83 | 0.2531 times |
| Fri 21 March 2025 | 0.81 (6.58%) | 0.78 | 0.76 - 0.82 | 0.4366 times |
Weekly price and charts PalatinTechnologies
Strong weekly Stock price targets for PalatinTechnologies PTN are 0.36 and 0.48
| Weekly Target 1 | 0.33 |
| Weekly Target 2 | 0.39 |
| Weekly Target 3 | 0.45333333333333 |
| Weekly Target 4 | 0.51 |
| Weekly Target 5 | 0.57 |
Weekly price and volumes for Palatin Technologies
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 0.44 (-13.73%) | 0.52 | 0.40 - 0.52 | 0.3358 times |
| Fri 04 April 2025 | 0.51 (-22.73%) | 0.65 | 0.45 - 0.66 | 1.1186 times |
| Fri 28 March 2025 | 0.66 (-18.52%) | 0.81 | 0.62 - 0.83 | 0.7093 times |
| Fri 21 March 2025 | 0.81 (2.53%) | 0.85 | 0.76 - 0.87 | 0.2804 times |
| Fri 14 March 2025 | 0.79 (0%) | 0.81 | 0.73 - 0.84 | 0.41 times |
| Fri 07 March 2025 | 0.79 (-13.19%) | 0.90 | 0.77 - 0.94 | 0.3747 times |
| Fri 28 February 2025 | 0.91 (-9%) | 1.01 | 0.85 - 1.01 | 0.4239 times |
| Fri 21 February 2025 | 1.00 (0%) | 1.03 | 0.96 - 1.08 | 0.4982 times |
| Fri 14 February 2025 | 1.00 (-4.76%) | 1.05 | 0.88 - 1.16 | 1.0472 times |
| Fri 07 February 2025 | 1.05 (15.38%) | 0.89 | 0.79 - 1.38 | 4.8018 times |
| Fri 31 January 2025 | 0.91 (-4.21%) | 0.95 | 0.86 - 0.97 | 0.287 times |
Monthly price and charts PalatinTechnologies
Strong monthly Stock price targets for PalatinTechnologies PTN are 0.3 and 0.55
| Monthly Target 1 | 0.25 |
| Monthly Target 2 | 0.34 |
| Monthly Target 3 | 0.49666666666667 |
| Monthly Target 4 | 0.59 |
| Monthly Target 5 | 0.75 |
Monthly price and volumes Palatin Technologies
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 0.44 (-24.14%) | 0.56 | 0.40 - 0.65 | 0.567 times |
| Mon 31 March 2025 | 0.58 (-36.26%) | 0.90 | 0.55 - 0.94 | 1.2239 times |
| Fri 28 February 2025 | 0.91 (0%) | 0.89 | 0.79 - 1.38 | 3.7555 times |
| Fri 31 January 2025 | 0.91 (-18.02%) | 1.11 | 0.86 - 1.45 | 0.8072 times |
| Tue 31 December 2024 | 1.11 (3.74%) | 0.91 | 0.75 - 1.20 | 1.0306 times |
| Tue 26 November 2024 | 1.07 (-13.71%) | 1.24 | 0.90 - 1.40 | 0.485 times |
| Thu 31 October 2024 | 1.24 (39.33%) | 0.92 | 0.80 - 1.40 | 0.6502 times |
| Mon 30 September 2024 | 0.89 (-45.4%) | 1.62 | 0.68 - 1.72 | 0.8438 times |
| Fri 30 August 2024 | 1.63 (-4.68%) | 1.73 | 1.29 - 1.73 | 0.4187 times |
| Wed 31 July 2024 | 1.71 (-12.31%) | 1.94 | 1.61 - 1.98 | 0.2183 times |
| Fri 28 June 2024 | 1.95 (8.33%) | 1.82 | 1.74 - 2.13 | 0.1982 times |
Indicator Analysis of PalatinTechnologies
Please login to view indicator analysis. or View indicator analysis of PalatinTechnologies PTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Palatin Technologies PTN
DMA (daily moving average) of Palatin Technologies PTN
| DMA period | DMA value |
| 5 day DMA | 0.49 |
| 12 day DMA | 0.6 |
| 20 day DMA | 0.68 |
| 35 day DMA | 0.78 |
| 50 day DMA | 0.83 |
| 100 day DMA | 0.94 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Palatin Technologies PTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.49 | 0.51 | 0.55 |
| 12 day EMA | 0.58 | 0.61 | 0.64 |
| 20 day EMA | 0.65 | 0.67 | 0.69 |
| 35 day EMA | 0.72 | 0.74 | 0.76 |
| 50 day EMA | 0.81 | 0.83 | 0.85 |
SMA (simple moving average) of Palatin Technologies PTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.49 | 0.5 | 0.53 |
| 12 day SMA | 0.6 | 0.63 | 0.66 |
| 20 day SMA | 0.68 | 0.69 | 0.71 |
| 35 day SMA | 0.78 | 0.8 | 0.82 |
| 50 day SMA | 0.83 | 0.84 | 0.85 |
| 100 day SMA | 0.94 | 0.95 | 0.96 |
| 150 day SMA | 1.02 | 1.03 | 1.04 |
| 200 day SMA | 1.19 | 1.2 | 1.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.