PalatinTechnologies PTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palatin Technologies PTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PalatinTechnologies

Strong Daily Stock price targets for PalatinTechnologies PTN are 0.2 and 0.22

Daily Target 10.2
Daily Target 20.2
Daily Target 30.21666666666667
Daily Target 40.22
Daily Target 50.24

Daily price and volume Palatin Technologies

Date Closing Open Range Volume
Tue 22 April 2025 0.21 (-8.7%) 0.21 0.21 - 0.23 0.7223 times
Mon 21 April 2025 0.23 (4.55%) 0.19 0.19 - 0.23 0.4545 times
Thu 17 April 2025 0.22 (-12%) 0.25 0.21 - 0.25 1.5797 times
Wed 16 April 2025 0.25 (0%) 0.20 0.19 - 0.26 0 times
Wed 16 April 2025 0.25 (0%) 0.20 0.19 - 0.26 0 times
Wed 16 April 2025 0.25 (0%) 0.20 0.19 - 0.26 0 times
Wed 16 April 2025 0.25 (0%) 0.20 0.19 - 0.26 0.5377 times
Wed 16 April 2025 0.25 (19.05%) 0.20 0.19 - 0.26 0 times
Tue 15 April 2025 0.21 (10.53%) 0.19 0.18 - 0.22 0.6092 times
Mon 14 April 2025 0.19 (11.76%) 0.21 0.17 - 0.22 6.0967 times
Fri 11 April 2025 0.17 (-59.52%) 0.30 0.16 - 0.31 0.7632 times

Daily chart PalatinTechnologies

Weekly price and charts PalatinTechnologies

Strong weekly Stock price targets for PalatinTechnologies PTN are 0.2 and 0.24

Weekly Target 10.17
Weekly Target 20.19
Weekly Target 30.21
Weekly Target 40.23
Weekly Target 50.25

Weekly price and volumes for Palatin Technologies

Date Closing Open Range Volume
Tue 22 April 2025 0.21 (-4.55%) 0.19 0.19 - 0.23 0.9449 times
Thu 17 April 2025 0.22 (-12%) 0.20 0.19 - 0.26 1.2684 times
Wed 16 April 2025 0.25 (0%) 0.20 0.19 - 0.26 0 times
Wed 16 April 2025 0.25 (0%) 0.20 0.19 - 0.26 0 times
Wed 16 April 2025 0.25 (0%) 0.20 0.19 - 0.26 0.4317 times
Wed 16 April 2025 0.25 (47.06%) 0.21 0.17 - 0.26 5.3846 times
Fri 11 April 2025 0.17 (-66.67%) 0.52 0.16 - 0.52 0.9288 times
Fri 04 April 2025 0.51 (-22.73%) 0.65 0.45 - 0.66 0.5526 times
Fri 28 March 2025 0.66 (-18.52%) 0.81 0.62 - 0.83 0.3504 times
Fri 21 March 2025 0.81 (2.53%) 0.85 0.76 - 0.87 0.1385 times
Fri 14 March 2025 0.79 (0%) 0.81 0.73 - 0.84 0.2026 times

weekly chart PalatinTechnologies

Monthly price and charts PalatinTechnologies

Strong monthly Stock price targets for PalatinTechnologies PTN are -0.06 and 0.43

Monthly Target 1-0.15
Monthly Target 20.03
Monthly Target 30.34
Monthly Target 40.52
Monthly Target 50.83

Monthly price and volumes Palatin Technologies

Date Closing Open Range Volume
Tue 22 April 2025 0.21 (-63.79%) 0.56 0.16 - 0.65 5.253 times
Mon 31 March 2025 0.58 (-36.26%) 0.90 0.55 - 0.94 0.6159 times
Fri 28 February 2025 0.91 (0%) 0.89 0.79 - 1.38 1.8899 times
Fri 31 January 2025 0.91 (-18.02%) 1.11 0.86 - 1.45 0.4062 times
Tue 31 December 2024 1.11 (3.74%) 0.91 0.75 - 1.20 0.5186 times
Tue 26 November 2024 1.07 (-13.71%) 1.24 0.90 - 1.40 0.2441 times
Thu 31 October 2024 1.24 (39.33%) 0.92 0.80 - 1.40 0.3272 times
Mon 30 September 2024 0.89 (-45.4%) 1.62 0.68 - 1.72 0.4246 times
Fri 30 August 2024 1.63 (-4.68%) 1.73 1.29 - 1.73 0.2107 times
Wed 31 July 2024 1.71 (-12.31%) 1.94 1.61 - 1.98 0.1098 times
Fri 28 June 2024 1.95 (8.33%) 1.82 1.74 - 2.13 0.0997 times

monthly chart PalatinTechnologies

DMA SMA EMA moving averages of Palatin Technologies PTN

DMA (daily moving average) of Palatin Technologies PTN

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.24
20 day DMA 0.34
35 day DMA 0.53
50 day DMA 0.66
100 day DMA 0.83
150 day DMA 0.91
200 day DMA 1.08

EMA (exponential moving average) of Palatin Technologies PTN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.240.25
12 day EMA0.280.290.3
20 day EMA0.350.370.38
35 day EMA0.460.480.5
50 day EMA0.630.650.67

SMA (simple moving average) of Palatin Technologies PTN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.240.24
12 day SMA0.240.260.28
20 day SMA0.340.370.39
35 day SMA0.530.550.56
50 day SMA0.660.670.69
100 day SMA0.830.840.85
150 day SMA0.910.920.93
200 day SMA1.081.091.1
Back to top | Use Dark Theme