Login or Join
HomepagePalatinTechnologies PTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palatin Technologies PTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PalatinTechnologies
Strong Daily Stock price targets for PalatinTechnologies PTN are 0.93 and 0.99
| Daily Target 1 | 0.88 |
| Daily Target 2 | 0.91 |
| Daily Target 3 | 0.94 |
| Daily Target 4 | 0.97 |
| Daily Target 5 | 1 |
Daily price and volume Palatin Technologies
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 0.94 (3.3%) | 0.92 | 0.91 - 0.97 | 0.5013 times | Wed 20 November 2024 | 0.91 (-2.15%) | 0.93 | 0.90 - 0.95 | 0.8012 times | Tue 19 November 2024 | 0.93 (-2.11%) | 0.97 | 0.91 - 0.98 | 0.8515 times | Mon 18 November 2024 | 0.95 (2.15%) | 0.95 | 0.91 - 1.00 | 1.0364 times | Fri 15 November 2024 | 0.93 (-13.08%) | 1.07 | 0.92 - 1.07 | 1.1842 times | Thu 14 November 2024 | 1.07 (-10.08%) | 1.10 | 1.03 - 1.10 | 1.4573 times | Wed 13 November 2024 | 1.19 (-0.83%) | 1.21 | 1.15 - 1.26 | 0.9139 times | Tue 12 November 2024 | 1.20 (0%) | 1.18 | 1.15 - 1.22 | 0.4436 times | Mon 11 November 2024 | 1.20 (-7.69%) | 1.35 | 1.18 - 1.40 | 1.2466 times | Fri 08 November 2024 | 1.30 (12.07%) | 1.17 | 1.16 - 1.33 | 1.564 times | Thu 07 November 2024 | 1.16 (6.42%) | 1.10 | 1.08 - 1.18 | 0.6908 times |
Weekly price and charts PalatinTechnologies
Strong weekly Stock price targets for PalatinTechnologies PTN are 0.87 and 0.97
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.94666666666667 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Palatin Technologies
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 0.94 (1.08%) | 0.95 | 0.90 - 1.00 | 0.4362 times | Fri 15 November 2024 | 0.93 (-28.46%) | 1.35 | 0.92 - 1.40 | 0.7171 times | Fri 08 November 2024 | 1.30 (8.33%) | 1.20 | 1.06 - 1.33 | 0.6705 times | Fri 01 November 2024 | 1.20 (10.09%) | 1.11 | 1.08 - 1.40 | 1.3356 times | Fri 25 October 2024 | 1.09 (11.22%) | 0.98 | 0.97 - 1.18 | 0.5357 times | Fri 18 October 2024 | 0.98 (11.36%) | 0.90 | 0.85 - 1.04 | 0.56 times | Fri 11 October 2024 | 0.88 (0%) | 0.88 | 0.83 - 0.97 | 0.6394 times | Fri 04 October 2024 | 0.88 (4.76%) | 0.84 | 0.80 - 0.96 | 1.121 times | Fri 27 September 2024 | 0.84 (-34.38%) | 1.29 | 0.68 - 1.33 | 3.1926 times | Fri 20 September 2024 | 1.28 (-13.51%) | 1.46 | 1.22 - 1.48 | 0.7919 times | Fri 13 September 2024 | 1.48 (0%) | 1.46 | 1.35 - 1.51 | 0.3325 times |
Monthly price and charts PalatinTechnologies
Strong monthly Stock price targets for PalatinTechnologies PTN are 0.67 and 1.17
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 1.08 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Palatin Technologies
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 0.94 (-24.19%) | 1.24 | 0.90 - 1.40 | 0.4673 times | Thu 31 October 2024 | 1.24 (39.33%) | 0.92 | 0.80 - 1.40 | 0.8553 times | Mon 30 September 2024 | 0.89 (-45.4%) | 1.62 | 0.68 - 1.72 | 1.1098 times | Fri 30 August 2024 | 1.63 (-4.68%) | 1.73 | 1.29 - 1.73 | 0.5507 times | Wed 31 July 2024 | 1.71 (-12.31%) | 1.94 | 1.61 - 1.98 | 0.2871 times | Fri 28 June 2024 | 1.95 (8.33%) | 1.82 | 1.74 - 2.13 | 0.2607 times | Fri 31 May 2024 | 1.80 (-3.23%) | 1.86 | 1.79 - 2.48 | 0.6626 times | Tue 30 April 2024 | 1.86 (-0.53%) | 1.86 | 1.64 - 2.88 | 2.458 times | Thu 28 March 2024 | 1.87 (-6.97%) | 2.04 | 1.46 - 2.34 | 0.9813 times | Thu 29 February 2024 | 2.01 (-52.26%) | 4.29 | 1.85 - 4.65 | 2.3672 times | Wed 31 January 2024 | 4.21 (5.78%) | 3.96 | 2.44 - 5.65 | 1.3999 times |
Indicator Analysis of PalatinTechnologies
Please login to view indicator analysis. or View indicator analysis of PalatinTechnologies PTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Palatin Technologies PTN
DMA (daily moving average) of Palatin Technologies PTN
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Palatin Technologies PTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.97 | 1 |
| 12 day EMA | 1.03 | 1.05 | 1.07 |
| 20 day EMA | 1.05 | 1.06 | 1.08 |
| 35 day EMA | 1.08 | 1.09 | 1.1 |
| 50 day EMA | 1.07 | 1.08 | 1.09 |
SMA (simple moving average) of Palatin Technologies PTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.96 | 1.01 |
| 12 day SMA | 1.07 | 1.09 | 1.12 |
| 20 day SMA | 1.12 | 1.13 | 1.14 |
| 35 day SMA | 1.05 | 1.04 | 1.04 |
| 50 day SMA | 1.06 | 1.07 | 1.08 |
| 100 day SMA | 1.32 | 1.33 | 1.34 |
| 150 day SMA | 1.53 | 1.54 | 1.55 |
| 200 day SMA | 1.68 | 1.7 | 1.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.