Login or Join
HomepageWisdomtreeCboe PUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Cboe PUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeCboe
Strong Daily Stock price targets for WisdomtreeCboe PUTW are 30.92 and 31.38
| Daily Target 1 | 30.53 |
| Daily Target 2 | 30.84 |
| Daily Target 3 | 30.993333333333 |
| Daily Target 4 | 31.3 |
| Daily Target 5 | 31.45 |
Daily price and volume Wisdomtree Cboe
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 31.14 (0.39%) | 30.85 | 30.69 - 31.15 | 1.7809 times |
| Fri 28 March 2025 | 31.02 (-1.46%) | 31.44 | 30.91 - 31.44 | 0.7755 times |
| Wed 26 March 2025 | 31.48 (-1.19%) | 31.78 | 31.41 - 31.78 | 1.2158 times |
| Mon 24 March 2025 | 31.86 (0.79%) | 31.74 | 31.74 - 31.96 | 1.067 times |
| Fri 21 March 2025 | 31.61 (0.19%) | 31.48 | 31.27 - 31.61 | 0.768 times |
| Thu 20 March 2025 | 31.55 (-0.13%) | 31.49 | 31.43 - 31.73 | 0.4569 times |
| Wed 19 March 2025 | 31.59 (0.77%) | 31.49 | 31.42 - 31.67 | 0.6507 times |
| Tue 18 March 2025 | 31.35 (-0.76%) | 31.50 | 31.24 - 31.51 | 0.8401 times |
| Mon 17 March 2025 | 31.59 (0.57%) | 31.46 | 31.39 - 31.67 | 0.7184 times |
| Fri 14 March 2025 | 31.41 (2.15%) | 30.89 | 30.62 - 31.41 | 1.7268 times |
| Thu 13 March 2025 | 30.75 (-1.41%) | 31.02 | 30.61 - 31.10 | 1.2459 times |
Weekly price and charts WisdomtreeCboe
Strong weekly Stock price targets for WisdomtreeCboe PUTW are 30.92 and 31.38
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 30.993333333333 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 31.45 |
Weekly price and volumes for Wisdomtree Cboe
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 31.14 (0.39%) | 30.85 | 30.69 - 31.15 | 0.2917 times |
| Fri 28 March 2025 | 31.02 (-1.87%) | 31.74 | 30.91 - 31.96 | 0.501 times |
| Fri 21 March 2025 | 31.61 (0.64%) | 31.46 | 31.24 - 31.73 | 0.5625 times |
| Fri 14 March 2025 | 31.41 (-1.91%) | 31.63 | 30.61 - 31.64 | 0.9862 times |
| Fri 07 March 2025 | 32.02 (-2.32%) | 32.75 | 31.42 - 33.09 | 1.2144 times |
| Fri 28 February 2025 | 32.78 (-1.8%) | 33.61 | 32.09 - 33.69 | 0.9266 times |
| Fri 21 February 2025 | 33.38 (-1.45%) | 34.02 | 33.35 - 34.02 | 0.5785 times |
| Fri 14 February 2025 | 33.87 (1.16%) | 33.50 | 33.40 - 33.92 | 3.0105 times |
| Fri 07 February 2025 | 33.48 (0.06%) | 33.09 | 32.91 - 33.71 | 0.808 times |
| Fri 31 January 2025 | 33.46 (-1.44%) | 33.28 | 33.18 - 33.72 | 1.1206 times |
| Fri 24 January 2025 | 33.95 (1.25%) | 34.00 | 33.53 - 34.07 | 0.9835 times |
Monthly price and charts WisdomtreeCboe
Strong monthly Stock price targets for WisdomtreeCboe PUTW are 29.64 and 32.12
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 31.613333333333 |
| Monthly Target 4 | 32.62 |
| Monthly Target 5 | 34.09 |
Monthly price and volumes Wisdomtree Cboe
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 31.14 (-5%) | 32.75 | 30.61 - 33.09 | 1.1849 times |
| Fri 28 February 2025 | 32.78 (-2.03%) | 33.09 | 32.09 - 34.02 | 1.774 times |
| Fri 31 January 2025 | 33.46 (1.52%) | 33.11 | 32.35 - 34.07 | 1.5272 times |
| Tue 31 December 2024 | 32.96 (-2.72%) | 34.04 | 32.90 - 34.43 | 0.9176 times |
| Tue 26 November 2024 | 33.88 (3.1%) | 33.00 | 32.82 - 34.30 | 0.6562 times |
| Thu 31 October 2024 | 32.86 (-0.73%) | 33.06 | 32.82 - 34.02 | 0.831 times |
| Mon 30 September 2024 | 33.10 (0.36%) | 32.96 | 32.18 - 33.40 | 0.9196 times |
| Fri 30 August 2024 | 32.98 (-0.69%) | 33.37 | 30.72 - 33.43 | 0.9525 times |
| Wed 31 July 2024 | 33.21 (-0.45%) | 33.31 | 32.73 - 34.31 | 0.6555 times |
| Fri 28 June 2024 | 33.36 (1.46%) | 32.89 | 32.74 - 33.99 | 0.5815 times |
| Fri 31 May 2024 | 32.88 (2.88%) | 31.88 | 31.79 - 33.36 | 0.5526 times |
Indicator Analysis of WisdomtreeCboe
Please login to view indicator analysis. or View indicator analysis of WisdomtreeCboe PUTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Cboe PUTW
DMA (daily moving average) of Wisdomtree Cboe PUTW
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 31.38 |
| 20 day DMA | 31.61 |
| 35 day DMA | 32.4 |
| 50 day DMA | 32.75 |
| 100 day DMA | 33.18 |
| 150 day DMA | 33.15 |
| 200 day DMA | 33.18 |
EMA (exponential moving average) of Wisdomtree Cboe PUTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 31.39 | 31.58 |
| 12 day EMA | 31.48 | 31.54 | 31.64 |
| 20 day EMA | 31.73 | 31.79 | 31.87 |
| 35 day EMA | 32.11 | 32.17 | 32.24 |
| 50 day EMA | 32.64 | 32.7 | 32.77 |
SMA (simple moving average) of Wisdomtree Cboe PUTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.5 | 31.62 |
| 12 day SMA | 31.38 | 31.37 | 31.39 |
| 20 day SMA | 31.61 | 31.66 | 31.74 |
| 35 day SMA | 32.4 | 32.47 | 32.54 |
| 50 day SMA | 32.75 | 32.8 | 32.83 |
| 100 day SMA | 33.18 | 33.2 | 33.23 |
| 150 day SMA | 33.15 | 33.17 | 33.18 |
| 200 day SMA | 33.18 | 33.19 | 33.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.