Login or Join
HomepageWisdomtreeCboe PUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Cboe PUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeCboe
Strong Daily Stock price targets for WisdomtreeCboe PUTW are 31.74 and 32.15
| Daily Target 1 | 31.66 |
| Daily Target 2 | 31.81 |
| Daily Target 3 | 32.066666666667 |
| Daily Target 4 | 32.22 |
| Daily Target 5 | 32.48 |
Daily price and volume Wisdomtree Cboe
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 31.97 (-0.25%) | 32.06 | 31.91 - 32.32 | 0.8122 times | Wed 17 April 2024 | 32.05 (-0.71%) | 32.30 | 31.98 - 32.39 | 1.2553 times | Tue 16 April 2024 | 32.28 (-0.19%) | 32.34 | 32.14 - 32.43 | 0.9072 times | Mon 15 April 2024 | 32.34 (-1.04%) | 32.86 | 32.32 - 33.00 | 0.9124 times | Fri 12 April 2024 | 32.68 (-1.63%) | 33.02 | 32.59 - 33.02 | 0.5802 times | Thu 11 April 2024 | 33.22 (0.88%) | 33.07 | 32.77 - 33.27 | 0.5907 times | Wed 10 April 2024 | 32.93 (-0.69%) | 33.01 | 32.79 - 33.04 | 0.6857 times | Tue 09 April 2024 | 33.16 (-0.03%) | 33.22 | 32.93 - 33.22 | 0.807 times | Mon 08 April 2024 | 33.17 (-0.03%) | 33.18 | 33.07 - 33.43 | 2.1519 times | Fri 05 April 2024 | 33.18 (1.13%) | 32.86 | 32.86 - 33.21 | 1.2975 times | Thu 04 April 2024 | 32.81 (-1.09%) | 33.42 | 32.81 - 33.42 | 0.6857 times |
Weekly price and charts WisdomtreeCboe
Strong weekly Stock price targets for WisdomtreeCboe PUTW are 31.4 and 32.49
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 32.293333333333 |
| Weekly Target 4 | 32.68 |
| Weekly Target 5 | 33.38 |
Weekly price and volumes for Wisdomtree Cboe
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 31.97 (-2.17%) | 32.86 | 31.91 - 33.00 | 1.1423 times | Fri 12 April 2024 | 32.68 (-1.51%) | 33.18 | 32.59 - 33.43 | 1.4151 times | Fri 05 April 2024 | 33.18 (-0.36%) | 33.89 | 32.81 - 33.89 | 1.4089 times | Thu 28 March 2024 | 33.30 (0.06%) | 33.33 | 33.13 - 33.42 | 0.8664 times | Fri 22 March 2024 | 33.28 (0.82%) | 33.22 | 33.06 - 33.64 | 0.7889 times | Fri 15 March 2024 | 33.01 (-0.09%) | 32.90 | 32.83 - 33.44 | 1.1469 times | Fri 08 March 2024 | 33.04 (0.24%) | 32.86 | 32.64 - 33.19 | 1.2957 times | Fri 01 March 2024 | 32.96 (0.67%) | 32.80 | 32.61 - 33.11 | 0.6293 times | Fri 23 February 2024 | 32.74 (0.28%) | 32.65 | 32.47 - 33.03 | 0.6835 times | Fri 16 February 2024 | 32.65 (-0.18%) | 32.66 | 32.31 - 32.87 | 0.6231 times | Fri 09 February 2024 | 32.71 (0.77%) | 32.57 | 32.42 - 32.82 | 0.8447 times |
Monthly price and charts WisdomtreeCboe
Strong monthly Stock price targets for WisdomtreeCboe PUTW are 30.95 and 32.93
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 32.59 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 34.57 |
Monthly price and volumes Wisdomtree Cboe
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 31.97 (-3.99%) | 33.89 | 31.91 - 33.89 | 0.657 times | Thu 28 March 2024 | 33.30 (1.34%) | 32.97 | 32.64 - 33.64 | 0.6865 times | Thu 29 February 2024 | 32.86 (2.66%) | 32.10 | 32.10 - 33.03 | 0.5073 times | Wed 31 January 2024 | 32.01 (0.98%) | 31.56 | 31.37 - 32.63 | 0.9484 times | Fri 29 December 2023 | 31.70 (1.38%) | 31.22 | 31.11 - 32.01 | 1.2665 times | Thu 30 November 2023 | 31.27 (4.3%) | 30.11 | 30.04 - 31.37 | 1.5078 times | Tue 31 October 2023 | 29.98 (-2.41%) | 30.73 | 29.44 - 31.73 | 0.9924 times | Fri 29 September 2023 | 30.72 (-3.85%) | 31.98 | 30.45 - 32.09 | 2.0576 times | Thu 31 August 2023 | 31.95 (-2.62%) | 32.80 | 31.06 - 32.90 | 0.8049 times | Mon 31 July 2023 | 32.81 (1.27%) | 32.40 | 32.19 - 33.34 | 0.5715 times | Fri 30 June 2023 | 32.40 (2.4%) | 31.58 | 31.58 - 32.50 | 0.3099 times |
Indicator Analysis of WisdomtreeCboe
Please login to view indicator analysis. or View indicator analysis of WisdomtreeCboe PUTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Cboe PUTW
DMA (daily moving average) of Wisdomtree Cboe PUTW
| DMA period | DMA value |
| 5 day DMA | 32.26 |
| 12 day DMA | 32.75 |
| 20 day DMA | 32.96 |
| 35 day DMA | 33.01 |
| 50 day DMA | 32.91 |
| 100 day DMA | 32.37 |
| 150 day DMA | 31.87 |
| 200 day DMA | 31.96 |
EMA (exponential moving average) of Wisdomtree Cboe PUTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 32.42 | 32.6 |
| 12 day EMA | 32.62 | 32.74 | 32.86 |
| 20 day EMA | 32.78 | 32.86 | 32.94 |
| 35 day EMA | 32.82 | 32.87 | 32.92 |
| 50 day EMA | 32.81 | 32.84 | 32.87 |
SMA (simple moving average) of Wisdomtree Cboe PUTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.26 | 32.51 | 32.69 |
| 12 day SMA | 32.75 | 32.85 | 32.95 |
| 20 day SMA | 32.96 | 33.04 | 33.11 |
| 35 day SMA | 33.01 | 33.03 | 33.05 |
| 50 day SMA | 32.91 | 32.93 | 32.93 |
| 100 day SMA | 32.37 | 32.36 | 32.35 |
| 150 day SMA | 31.87 | 31.87 | 31.87 |
| 200 day SMA | 31.96 | 31.96 | 31.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.