Login or Join
HomepageVrdoTax PVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrdo Tax PVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VrdoTax
Strong Daily Stock price targets for VrdoTax PVI are 24.83 and 24.96
| Daily Target 1 | 24.73 |
| Daily Target 2 | 24.79 |
| Daily Target 3 | 24.856666666667 |
| Daily Target 4 | 24.92 |
| Daily Target 5 | 24.99 |
Daily price and volume Vrdo Tax
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 24.86 (0%) | 24.83 | 24.79 - 24.92 | 0.2071 times |
| Wed 11 June 2025 | 24.86 (0%) | 24.85 | 24.85 - 24.93 | 0.6213 times |
| Tue 10 June 2025 | 24.86 (0.2%) | 24.85 | 24.78 - 24.93 | 1.0947 times |
| Mon 09 June 2025 | 24.81 (0%) | 24.81 | 24.81 - 24.81 | 1.2426 times |
| Fri 06 June 2025 | 24.81 (-0.16%) | 24.78 | 24.78 - 24.81 | 0.6805 times |
| Thu 05 June 2025 | 24.85 (0%) | 24.87 | 24.79 - 24.87 | 1.213 times |
| Wed 04 June 2025 | 24.85 (0%) | 24.87 | 24.78 - 24.87 | 0.6213 times |
| Tue 03 June 2025 | 24.85 (-0.04%) | 24.85 | 24.81 - 24.85 | 1.7456 times |
| Mon 02 June 2025 | 24.86 (0.04%) | 24.86 | 24.86 - 24.86 | 0.2071 times |
| Fri 30 May 2025 | 24.85 (0%) | 24.86 | 24.85 - 24.86 | 2.3669 times |
| Thu 29 May 2025 | 24.85 (0%) | 24.87 | 24.85 - 24.87 | 0.355 times |
Weekly price and charts VrdoTax
Strong weekly Stock price targets for VrdoTax PVI are 24.82 and 24.97
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 24.856666666667 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Vrdo Tax
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 24.86 (0.2%) | 24.81 | 24.78 - 24.93 | 0.4215 times |
| Fri 06 June 2025 | 24.81 (-0.16%) | 24.86 | 24.78 - 24.87 | 0.5948 times |
| Fri 30 May 2025 | 24.85 (0.04%) | 24.82 | 24.77 - 24.92 | 0.5751 times |
| Fri 23 May 2025 | 24.84 (-0.36%) | 24.84 | 24.73 - 24.89 | 1.3551 times |
| Fri 16 May 2025 | 24.93 (0.2%) | 24.91 | 24.86 - 25.00 | 0.7721 times |
| Fri 09 May 2025 | 24.88 (-0.08%) | 24.90 | 24.85 - 25.00 | 2.856 times |
| Fri 02 May 2025 | 24.90 (0.28%) | 24.86 | 24.78 - 24.99 | 0.7918 times |
| Fri 25 April 2025 | 24.83 (-0.36%) | 24.78 | 24.78 - 24.99 | 1.9854 times |
| Thu 17 April 2025 | 24.92 (-0.2%) | 24.89 | 24.89 - 24.99 | 0.6481 times |
| Wed 16 April 2025 | 24.97 (0%) | 24.89 | 24.89 - 24.99 | 0 times |
| Wed 16 April 2025 | 24.97 (0.52%) | 24.83 | 24.77 - 24.99 | 0.0906 times |
Monthly price and charts VrdoTax
Strong monthly Stock price targets for VrdoTax PVI are 24.79 and 24.94
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 24.856666666667 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Vrdo Tax
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 24.86 (0.04%) | 24.86 | 24.78 - 24.93 | 0.1727 times |
| Fri 30 May 2025 | 24.85 (0.12%) | 24.99 | 24.73 - 25.00 | 1.0391 times |
| Wed 30 April 2025 | 24.82 (-0.04%) | 24.77 | 24.56 - 24.99 | 1.4178 times |
| Mon 31 March 2025 | 24.83 (0.16%) | 24.80 | 24.72 - 24.90 | 0.7215 times |
| Fri 28 February 2025 | 24.79 (-0.04%) | 24.78 | 24.75 - 25.27 | 0.6387 times |
| Fri 31 January 2025 | 24.80 (0.36%) | 24.77 | 24.71 - 25.37 | 1.1086 times |
| Tue 31 December 2024 | 24.71 (-0.32%) | 24.84 | 24.52 - 25.37 | 0.4401 times |
| Tue 26 November 2024 | 24.79 (-0.04%) | 24.86 | 24.71 - 25.32 | 1.0271 times |
| Thu 31 October 2024 | 24.80 (-0.24%) | 24.82 | 24.75 - 25.05 | 2.9728 times |
| Mon 30 September 2024 | 24.86 (-0.04%) | 24.81 | 24.74 - 24.91 | 0.4616 times |
| Fri 30 August 2024 | 24.87 (0.24%) | 24.78 | 24.34 - 24.91 | 0.6388 times |
Indicator Analysis of VrdoTax
Please login to view indicator analysis. or View indicator analysis of VrdoTax PVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrdo Tax PVI
DMA (daily moving average) of Vrdo Tax PVI
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 24.85 |
| 20 day DMA | 24.85 |
| 35 day DMA | 24.86 |
| 50 day DMA | 24.86 |
| 100 day DMA | 24.83 |
| 150 day DMA | 24.83 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Vrdo Tax PVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 24.85 | 24.84 |
| 12 day EMA | 24.85 | 24.85 | 24.85 |
| 20 day EMA | 24.86 | 24.86 | 24.86 |
| 35 day EMA | 24.86 | 24.86 | 24.86 |
| 50 day EMA | 24.86 | 24.86 | 24.86 |
SMA (simple moving average) of Vrdo Tax PVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.84 | 24.84 |
| 12 day SMA | 24.85 | 24.85 | 24.84 |
| 20 day SMA | 24.85 | 24.85 | 24.85 |
| 35 day SMA | 24.86 | 24.86 | 24.86 |
| 50 day SMA | 24.86 | 24.86 | 24.86 |
| 100 day SMA | 24.83 | 24.83 | 24.84 |
| 150 day SMA | 24.83 | 24.82 | 24.82 |
| 200 day SMA | 24.83 | 24.83 | 24.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.