VrdoTax PVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrdo Tax PVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VrdoTax

Strong Daily Stock price targets for VrdoTax PVI are 24.62 and 25

Daily Target 124.56
Daily Target 224.68
Daily Target 324.936666666667
Daily Target 425.06
Daily Target 525.32

Daily price and volume Vrdo Tax

Date Closing Open Range Volume
Fri 14 February 2025 24.81 (0%) 25.19 24.81 - 25.19 0.7197 times
Thu 13 February 2025 24.81 (0%) 24.81 24.81 - 24.87 2.9735 times
Wed 12 February 2025 24.81 (0%) 24.81 24.81 - 24.81 0.0947 times
Tue 11 February 2025 24.81 (0.04%) 25.27 24.81 - 25.27 1.0606 times
Mon 10 February 2025 24.80 (-0.04%) 24.86 24.80 - 24.86 0.8144 times
Fri 07 February 2025 24.81 (0%) 24.89 24.81 - 24.89 0.8712 times
Thu 06 February 2025 24.81 (0.04%) 24.80 24.80 - 24.81 0.2841 times
Wed 05 February 2025 24.80 (0.16%) 24.77 24.77 - 24.86 0.3409 times
Tue 04 February 2025 24.76 (-0.08%) 24.77 24.75 - 24.77 0.1894 times
Mon 03 February 2025 24.78 (-0.08%) 24.78 24.76 - 24.83 2.6515 times
Fri 31 January 2025 24.80 (0%) 24.80 24.80 - 24.81 1.4015 times

Daily chart VrdoTax

Weekly price and charts VrdoTax

Strong weekly Stock price targets for VrdoTax PVI are 24.57 and 25.04

Weekly Target 124.49
Weekly Target 224.65
Weekly Target 324.96
Weekly Target 425.12
Weekly Target 525.43

Weekly price and volumes for Vrdo Tax

Date Closing Open Range Volume
Fri 14 February 2025 24.81 (0%) 24.86 24.80 - 25.27 1.1927 times
Fri 07 February 2025 24.81 (0.04%) 24.78 24.75 - 24.89 0.9134 times
Fri 31 January 2025 24.80 (0%) 24.84 24.76 - 24.84 0.6023 times
Fri 24 January 2025 24.80 (-0.36%) 24.74 24.73 - 24.85 0.6622 times
Fri 17 January 2025 24.89 (0%) 25.37 24.87 - 25.37 0.1556 times
Fri 17 January 2025 24.89 (0.04%) 24.87 24.71 - 25.37 3.2669 times
Fri 10 January 2025 24.88 (0.44%) 24.78 24.71 - 25.17 1.1368 times
Wed 08 January 2025 24.77 (-0.12%) 24.83 24.71 - 24.89 0.6263 times
Fri 03 January 2025 24.80 (0.08%) 25.20 24.52 - 25.20 0.8359 times
Fri 27 December 2024 24.78 (-0.16%) 24.79 24.73 - 24.82 0.6079 times
Fri 20 December 2024 24.82 (0%) 24.83 24.76 - 25.37 0.679 times

weekly chart VrdoTax

Monthly price and charts VrdoTax

Strong monthly Stock price targets for VrdoTax PVI are 24.78 and 25.3

Monthly Target 124.42
Monthly Target 224.62
Monthly Target 324.943333333333
Monthly Target 425.14
Monthly Target 525.46

Monthly price and volumes Vrdo Tax

Date Closing Open Range Volume
Fri 14 February 2025 24.81 (0.04%) 24.78 24.75 - 25.27 0.4134 times
Fri 31 January 2025 24.80 (0.36%) 24.77 24.71 - 25.37 1.2963 times
Tue 31 December 2024 24.71 (-0.32%) 24.84 24.52 - 25.37 0.5146 times
Tue 26 November 2024 24.79 (-0.04%) 24.86 24.71 - 25.32 1.201 times
Thu 31 October 2024 24.80 (-0.24%) 24.82 24.75 - 25.05 3.4762 times
Mon 30 September 2024 24.86 (-0.04%) 24.81 24.74 - 24.91 0.5398 times
Fri 30 August 2024 24.87 (0.24%) 24.78 24.34 - 24.91 0.7469 times
Wed 31 July 2024 24.81 (0.08%) 24.77 24.53 - 24.94 0.5327 times
Fri 28 June 2024 24.79 (-0.28%) 24.94 24.73 - 24.94 0.6428 times
Fri 31 May 2024 24.86 (0.16%) 24.87 24.75 - 24.89 0.6363 times
Tue 30 April 2024 24.82 (0.08%) 24.71 24.62 - 24.90 2.4921 times

monthly chart VrdoTax

DMA SMA EMA moving averages of Vrdo Tax PVI

DMA (daily moving average) of Vrdo Tax PVI

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.8
20 day DMA 24.8
35 day DMA 24.81
50 day DMA 24.8
100 day DMA 24.82
150 day DMA 24.82
200 day DMA 24.82

EMA (exponential moving average) of Vrdo Tax PVI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.824.8
12 day EMA24.824.824.8
20 day EMA24.8224.8224.82
35 day EMA24.8124.8124.81
50 day EMA24.824.824.8

SMA (simple moving average) of Vrdo Tax PVI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.8124.81
12 day SMA24.824.824.8
20 day SMA24.824.8124.81
35 day SMA24.8124.8124.81
50 day SMA24.824.824.8
100 day SMA24.8224.8224.82
150 day SMA24.8224.8224.82
200 day SMA24.8224.8224.82
Back to top | Use Dark Theme