PittsburghWest PW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pittsburgh West PW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PittsburghWest

Strong Daily Stock price targets for PittsburghWest PW are 0.85 and 1.04

Daily Target 10.81
Daily Target 20.89
Daily Target 31.0033333333333
Daily Target 41.08
Daily Target 51.19

Daily price and volume Pittsburgh West

Date Closing Open Range Volume
Tue 13 January 2026 0.96 (4.35%) 1.05 0.93 - 1.12 1.7672 times
Mon 12 January 2026 0.92 (-8.91%) 0.95 0.89 - 0.98 1.3361 times
Fri 09 January 2026 1.01 (13.48%) 0.93 0.87 - 1.15 4.1387 times
Thu 08 January 2026 0.89 (2.3%) 0.87 0.86 - 0.89 0.3361 times
Wed 07 January 2026 0.87 (-1.14%) 0.86 0.86 - 0.90 0.2071 times
Tue 06 January 2026 0.88 (-2.22%) 0.90 0.86 - 0.92 0.2959 times
Mon 05 January 2026 0.90 (1.12%) 0.89 0.86 - 0.92 0.5445 times
Fri 02 January 2026 0.89 (1.14%) 0.86 0.85 - 0.89 0.4259 times
Wed 31 December 2025 0.88 (-2.22%) 0.94 0.86 - 0.94 0.3472 times
Tue 30 December 2025 0.90 (-3.23%) 0.93 0.89 - 0.94 0.6013 times
Mon 29 December 2025 0.93 (0%) 0.95 0.91 - 0.98 0.6836 times

Daily chart PittsburghWest

Weekly price and charts PittsburghWest

Strong weekly Stock price targets for PittsburghWest PW are 0.93 and 1.16

Weekly Target 10.76
Weekly Target 20.86
Weekly Target 30.99
Weekly Target 41.09
Weekly Target 51.22

Weekly price and volumes for Pittsburgh West

Date Closing Open Range Volume
Tue 13 January 2026 0.96 (-4.95%) 0.95 0.89 - 1.12 0.0673 times
Fri 09 January 2026 1.01 (13.48%) 0.89 0.86 - 1.15 0.1198 times
Fri 02 January 2026 0.89 (-4.3%) 0.95 0.85 - 0.98 0.0447 times
Fri 26 December 2025 0.93 (-9.71%) 1.00 0.93 - 1.07 0.0396 times
Fri 19 December 2025 1.03 (3%) 1.00 0.87 - 1.12 0.2734 times
Fri 12 December 2025 1.00 (1.01%) 0.95 0.91 - 1.10 0.2183 times
Fri 05 December 2025 0.99 (16.47%) 0.75 0.71 - 1.04 0.282 times
Fri 28 November 2025 0.85 (26.87%) 0.67 0.64 - 1.32 8.7245 times
Fri 21 November 2025 0.67 (-5.63%) 0.84 0.60 - 0.84 0.137 times
Fri 14 November 2025 0.71 (5.97%) 0.68 0.59 - 0.73 0.0934 times
Fri 07 November 2025 0.67 (-12.99%) 0.67 0.65 - 0.78 0.0416 times

weekly chart PittsburghWest

Monthly price and charts PittsburghWest

Strong monthly Stock price targets for PittsburghWest PW are 0.91 and 1.21

Monthly Target 10.69
Monthly Target 20.82
Monthly Target 30.98666666666667
Monthly Target 41.12
Monthly Target 51.29

Monthly price and volumes Pittsburgh West

Date Closing Open Range Volume
Tue 13 January 2026 0.96 (9.09%) 0.86 0.85 - 1.15 0.15 times
Wed 31 December 2025 0.88 (3.53%) 0.75 0.71 - 1.12 0.6483 times
Fri 28 November 2025 0.85 (10.39%) 0.67 0.59 - 1.32 6.872 times
Fri 31 October 2025 0.77 (-23.76%) 0.97 0.35 - 1.09 0.4181 times
Tue 30 September 2025 1.01 (-12.17%) 1.17 0.82 - 1.41 0.9659 times
Fri 29 August 2025 1.15 (-3.36%) 1.19 1.10 - 1.96 0.6913 times
Thu 31 July 2025 1.19 (10.19%) 1.08 1.08 - 1.26 0.1052 times
Mon 30 June 2025 1.08 (-0.92%) 1.08 1.08 - 1.18 0.0454 times
Fri 30 May 2025 1.09 (-0.91%) 1.17 1.07 - 1.21 0.0418 times
Wed 30 April 2025 1.10 (-1.79%) 1.12 1.00 - 1.21 0.062 times
Mon 31 March 2025 1.12 (-2.61%) 1.09 1.01 - 1.25 0.0923 times

monthly chart PittsburghWest

DMA SMA EMA moving averages of Pittsburgh West PW

DMA (daily moving average) of Pittsburgh West PW

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.91
20 day DMA 0.95
35 day DMA 0.93
50 day DMA 0.86
100 day DMA 0.92
150 day DMA 1.02
200 day DMA 1.05

EMA (exponential moving average) of Pittsburgh West PW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.930.93
12 day EMA0.930.930.93
20 day EMA0.930.930.93
35 day EMA0.880.870.87
50 day EMA0.850.850.85

SMA (simple moving average) of Pittsburgh West PW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.910.91
12 day SMA0.910.920.92
20 day SMA0.950.950.95
35 day SMA0.930.920.92
50 day SMA0.860.850.85
100 day SMA0.920.930.93
150 day SMA1.021.021.02
200 day SMA1.051.051.05
Back to top | Use Dark Theme