PittsburghWest PW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pittsburgh West PW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PittsburghWest

Strong Daily Stock price targets for PittsburghWest PW are 0.5 and 0.54

Daily Target 10.47
Daily Target 20.49
Daily Target 30.50666666666667
Daily Target 40.53
Daily Target 50.55

Daily price and volume Pittsburgh West

Date Closing Open Range Volume
Wed 24 April 2024 0.52 (4%) 0.50 0.48 - 0.52 2.2002 times
Tue 23 April 2024 0.50 (-3.85%) 0.50 0.50 - 0.52 1.9159 times
Mon 22 April 2024 0.52 (1.96%) 0.51 0.50 - 0.53 1.2608 times
Fri 19 April 2024 0.51 (0%) 0.51 0.51 - 0.51 0.1731 times
Thu 18 April 2024 0.51 (0%) 0.51 0.51 - 0.52 0.8035 times
Wed 17 April 2024 0.51 (0%) 0.52 0.51 - 0.52 0.581 times
Tue 16 April 2024 0.51 (-1.92%) 0.52 0.51 - 0.52 0.7046 times
Mon 15 April 2024 0.52 (-5.45%) 0.54 0.52 - 0.56 0.7664 times
Fri 12 April 2024 0.55 (3.77%) 0.52 0.52 - 0.58 0.9271 times
Thu 11 April 2024 0.53 (0%) 0.58 0.51 - 0.58 0.6675 times
Wed 10 April 2024 0.53 (1.92%) 0.56 0.52 - 0.57 0.7911 times

Daily chart PittsburghWest

Weekly price and charts PittsburghWest

Strong weekly Stock price targets for PittsburghWest PW are 0.5 and 0.55

Weekly Target 10.46
Weekly Target 20.49
Weekly Target 30.51
Weekly Target 40.54
Weekly Target 50.56

Weekly price and volumes for Pittsburgh West

Date Closing Open Range Volume
Wed 24 April 2024 0.52 (1.96%) 0.51 0.48 - 0.53 0.4249 times
Fri 19 April 2024 0.51 (-7.27%) 0.54 0.51 - 0.56 0.2393 times
Fri 12 April 2024 0.55 (-1.79%) 0.50 0.50 - 0.58 0.4444 times
Fri 05 April 2024 0.56 (-26.32%) 0.75 0.52 - 0.79 2.5317 times
Thu 28 March 2024 0.76 (13.43%) 0.63 0.63 - 0.84 2.731 times
Fri 22 March 2024 0.67 (11.67%) 0.63 0.55 - 0.67 0.9191 times
Fri 15 March 2024 0.60 (-3.23%) 0.62 0.56 - 0.65 0.2901 times
Fri 08 March 2024 0.62 (1.64%) 0.58 0.54 - 0.64 0.546 times
Fri 01 March 2024 0.61 (-1.61%) 0.62 0.59 - 0.70 1.5775 times
Fri 23 February 2024 0.62 (-1.59%) 0.65 0.60 - 0.67 0.296 times
Fri 16 February 2024 0.63 (5%) 0.62 0.60 - 0.65 0.5655 times

weekly chart PittsburghWest

Monthly price and charts PittsburghWest

Strong monthly Stock price targets for PittsburghWest PW are 0.35 and 0.66

Monthly Target 10.29
Monthly Target 20.4
Monthly Target 30.59666666666667
Monthly Target 40.71
Monthly Target 50.91

Monthly price and volumes Pittsburgh West

Date Closing Open Range Volume
Wed 24 April 2024 0.52 (-31.58%) 0.75 0.48 - 0.79 0.3927 times
Thu 28 March 2024 0.76 (16.92%) 0.64 0.54 - 0.84 0.5264 times
Thu 29 February 2024 0.65 (12.07%) 0.57 0.56 - 0.70 0.2832 times
Wed 31 January 2024 0.58 (-10.77%) 0.63 0.54 - 0.69 0.2873 times
Fri 29 December 2023 0.65 (6.56%) 0.61 0.50 - 0.74 1.0089 times
Thu 30 November 2023 0.61 (-11.59%) 0.68 0.60 - 1.07 1.9963 times
Tue 31 October 2023 0.69 (-40.52%) 1.16 0.66 - 1.25 0.6395 times
Fri 29 September 2023 1.16 (20.83%) 0.99 0.90 - 2.13 3.9359 times
Thu 31 August 2023 0.96 (-43.2%) 1.68 0.89 - 1.71 0.3983 times
Mon 31 July 2023 1.69 (3.05%) 1.70 1.49 - 1.96 0.5315 times
Fri 30 June 2023 1.64 (-15.46%) 1.94 1.50 - 2.12 0.4256 times

monthly chart PittsburghWest

DMA SMA EMA moving averages of Pittsburgh West PW

DMA (daily moving average) of Pittsburgh West PW

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.52
20 day DMA 0.56
35 day DMA 0.59
50 day DMA 0.6
100 day DMA 0.6
150 day DMA 0.65
200 day DMA 0.83

EMA (exponential moving average) of Pittsburgh West PW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.52
12 day EMA0.530.530.54
20 day EMA0.550.550.56
35 day EMA0.580.580.59
50 day EMA0.610.610.61

SMA (simple moving average) of Pittsburgh West PW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.51
12 day SMA0.520.520.52
20 day SMA0.560.570.59
35 day SMA0.590.590.59
50 day SMA0.60.60.6
100 day SMA0.60.60.6
150 day SMA0.650.660.66
200 day SMA0.830.840.85
Back to top | Use Dark Theme