Login or Join
HomepagePittsburghWest PW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pittsburgh West PW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PittsburghWest
Strong Daily Stock price targets for PittsburghWest PW are 7.23 and 7.68
| Daily Target 1 | 7.08 |
| Daily Target 2 | 7.37 |
| Daily Target 3 | 7.5333333333333 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 7.98 |
Daily price and volume Pittsburgh West
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.65 (-0.65%) | 7.70 | 7.25 - 7.70 | 0.7008 times | Thu 27 August 2026 | 7.70 (0.65%) | 7.36 | 7.25 - 8.09 | 2.8203 times | Wed 26 August 2026 | 7.65 (-0.65%) | 7.83 | 7.65 - 7.83 | 0.188 times | Tue 25 August 2026 | 7.70 (-5.87%) | 7.91 | 7.55 - 7.93 | 0.547 times | Mon 24 August 2026 | 8.18 (4.87%) | 7.80 | 7.74 - 8.20 | 3.7262 times | Fri 21 August 2026 | 7.80 (0%) | 7.62 | 7.62 - 7.81 | 0.2393 times | Thu 20 August 2026 | 7.80 (-1.02%) | 7.80 | 7.80 - 7.80 | 0.1026 times | Wed 19 August 2026 | 7.88 (2.87%) | 7.95 | 7.35 - 7.98 | 1.071 times | Tue 18 August 2026 | 7.66 (-2.54%) | 8.00 | 7.66 - 8.00 | 0.2812 times | Mon 17 August 2026 | 7.86 (-1.75%) | 8.00 | 7.86 - 8.00 | 0.3237 times | Fri 14 August 2026 | 8.00 (0.13%) | 7.92 | 7.92 - 8.00 | 0.1196 times |
Weekly price and charts PittsburghWest
Strong weekly Stock price targets for PittsburghWest PW are 6.98 and 7.93
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.7 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Pittsburgh West
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.65 (-1.92%) | 7.80 | 7.25 - 8.20 | 1.8242 times | Fri 21 August 2026 | 7.80 (-2.5%) | 8.00 | 7.35 - 8.00 | 0.4611 times | Fri 14 August 2026 | 8.00 (3.36%) | 7.75 | 7.60 - 8.41 | 0.7502 times | Fri 07 August 2026 | 7.74 (-6.75%) | 7.99 | 7.25 - 8.77 | 2.1976 times | Fri 31 July 2026 | 8.30 (-9.78%) | 9.50 | 8.00 - 9.50 | 0.3642 times | Fri 24 July 2026 | 9.20 (0%) | 9.34 | 9.20 - 9.35 | 0.1191 times | Fri 24 July 2026 | 9.20 (0.22%) | 9.05 | 8.71 - 9.98 | 1.063 times | Fri 17 July 2026 | 9.18 (-1.29%) | 9.30 | 8.82 - 9.98 | 2.1186 times | Fri 10 July 2026 | 9.30 (-2%) | 9.35 | 8.82 - 9.63 | 0.3932 times | Thu 02 July 2026 | 9.49 (-5.76%) | 9.71 | 8.83 - 10.26 | 0.7088 times | Fri 26 June 2026 | 10.07 (5.56%) | 9.50 | 8.87 - 11.62 | 1.9436 times |
Monthly price and charts PittsburghWest
Strong monthly Stock price targets for PittsburghWest PW are 6.69 and 8.21
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.89 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Pittsburgh West
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.65 (-7.83%) | 7.99 | 7.25 - 8.77 | 0.0302 times | Fri 31 July 2026 | 8.30 (-13.72%) | 9.70 | 8.00 - 10.08 | 0.0249 times | Tue 30 June 2026 | 9.62 (1133.33%) | 0.76 | 0.66 - 13.00 | 0.1517 times | Fri 29 May 2026 | 0.78 (1.3%) | 0.78 | 0.50 - 0.79 | 0.3704 times | Thu 30 April 2026 | 0.77 (-9.41%) | 0.83 | 0.72 - 0.95 | 0.1665 times | Tue 31 March 2026 | 0.85 (-4.49%) | 0.85 | 0.70 - 0.96 | 0.0802 times | Fri 27 February 2026 | 0.89 (-4.3%) | 0.90 | 0.73 - 1.04 | 0.0859 times | Fri 30 January 2026 | 0.93 (5.68%) | 0.86 | 0.85 - 1.23 | 0.298 times | Wed 31 December 2025 | 0.88 (3.53%) | 0.75 | 0.71 - 1.12 | 0.7578 times | Fri 28 November 2025 | 0.85 (10.39%) | 0.67 | 0.59 - 1.32 | 8.0344 times | Fri 31 October 2025 | 0.77 (-23.76%) | 0.97 | 0.35 - 1.09 | 0.4146 times |
Indicator Analysis of PittsburghWest
Please login to view indicator analysis. or View indicator analysis of PittsburghWest PW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pittsburgh West PW
DMA (daily moving average) of Pittsburgh West PW
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.86 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.7 |
| 100 day DMA | 5.83 |
| 150 day DMA | 4.18 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Pittsburgh West PW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.77 | 7.8 |
| 12 day EMA | 7.84 | 7.87 | 7.9 |
| 20 day EMA | 7.98 | 8.02 | 8.05 |
| 35 day EMA | 8.32 | 8.36 | 8.4 |
| 50 day EMA | 8.69 | 8.73 | 8.77 |
SMA (simple moving average) of Pittsburgh West PW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.81 | 7.83 |
| 12 day SMA | 7.82 | 7.85 | 7.87 |
| 20 day SMA | 7.86 | 7.89 | 7.9 |
| 35 day SMA | 8.36 | 8.4 | 8.45 |
| 50 day SMA | 8.7 | 8.74 | 8.78 |
| 100 day SMA | 5.83 | 5.77 | 5.7 |
| 150 day SMA | 4.18 | 4.13 | 4.09 |
| 200 day SMA | 3.36 | 3.32 | 3.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.