Login or Join
HomepagePittsburghWest PW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pittsburgh West PW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PittsburghWest
Strong Daily Stock price targets for PittsburghWest PW are 1.1 and 1.14
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1266666666667 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.17 |
Daily price and volume Pittsburgh West
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.12 (-3.45%) | 1.15 | 1.11 - 1.15 | 0.6723 times |
| Fri 28 March 2025 | 1.16 (-1.69%) | 1.19 | 1.15 - 1.20 | 1.1155 times |
| Wed 26 March 2025 | 1.18 (0.85%) | 1.12 | 1.12 - 1.20 | 0.7221 times |
| Mon 24 March 2025 | 1.17 (-1.68%) | 1.25 | 1.16 - 1.25 | 0.8914 times |
| Fri 21 March 2025 | 1.19 (0%) | 1.19 | 1.17 - 1.20 | 1.3048 times |
| Thu 20 March 2025 | 1.19 (4.39%) | 1.15 | 1.14 - 1.20 | 1.5438 times |
| Wed 19 March 2025 | 1.14 (0.88%) | 1.11 | 1.09 - 1.14 | 0.4084 times |
| Tue 18 March 2025 | 1.13 (-0.88%) | 1.14 | 1.09 - 1.14 | 0.5478 times |
| Mon 17 March 2025 | 1.14 (1.79%) | 1.13 | 1.09 - 1.14 | 0.4731 times |
| Fri 14 March 2025 | 1.12 (1.82%) | 1.10 | 1.07 - 1.14 | 2.3207 times |
| Thu 13 March 2025 | 1.10 (-1.79%) | 1.10 | 1.08 - 1.12 | 0.6375 times |
Weekly price and charts PittsburghWest
Strong weekly Stock price targets for PittsburghWest PW are 1.1 and 1.14
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1266666666667 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Pittsburgh West
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.12 (-3.45%) | 1.15 | 1.11 - 1.15 | 0.068 times |
| Fri 28 March 2025 | 1.16 (-2.52%) | 1.25 | 1.12 - 1.25 | 0.276 times |
| Fri 21 March 2025 | 1.19 (6.25%) | 1.13 | 1.09 - 1.20 | 0.4326 times |
| Fri 14 March 2025 | 1.12 (-0.88%) | 1.10 | 1.03 - 1.14 | 0.4966 times |
| Fri 07 March 2025 | 1.13 (-1.74%) | 1.09 | 1.01 - 1.13 | 1.1368 times |
| Fri 28 February 2025 | 1.15 (6.48%) | 1.08 | 1.05 - 1.35 | 3.3148 times |
| Fri 21 February 2025 | 1.08 (-6.09%) | 1.15 | 1.08 - 1.18 | 0.8375 times |
| Fri 14 February 2025 | 1.15 (-0.86%) | 1.15 | 1.08 - 1.22 | 1.0672 times |
| Fri 07 February 2025 | 1.16 (-8.66%) | 1.23 | 1.16 - 1.35 | 1.0354 times |
| Fri 31 January 2025 | 1.27 (4.96%) | 1.22 | 1.15 - 1.36 | 1.3351 times |
| Fri 24 January 2025 | 1.21 (0.83%) | 1.21 | 1.12 - 1.26 | 0.7207 times |
Monthly price and charts PittsburghWest
Strong monthly Stock price targets for PittsburghWest PW are 1.07 and 1.31
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.1266666666667 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Pittsburgh West
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.12 (-2.61%) | 1.09 | 1.01 - 1.25 | 0.054 times |
| Fri 28 February 2025 | 1.15 (-9.45%) | 1.23 | 1.05 - 1.35 | 0.1402 times |
| Fri 31 January 2025 | 1.27 (-4.51%) | 1.31 | 1.11 - 1.61 | 0.174 times |
| Tue 31 December 2024 | 1.33 (13.68%) | 1.53 | 1.08 - 2.50 | 0.5823 times |
| Tue 26 November 2024 | 1.17 (6.36%) | 1.11 | 1.00 - 1.32 | 0.1692 times |
| Thu 31 October 2024 | 1.10 (46.67%) | 0.75 | 0.71 - 2.75 | 4.3488 times |
| Mon 30 September 2024 | 0.75 (-40%) | 1.27 | 0.63 - 1.33 | 0.0933 times |
| Fri 30 August 2024 | 1.25 (0%) | 1.22 | 0.96 - 2.70 | 3.0371 times |
| Wed 31 July 2024 | 1.25 (38.89%) | 0.86 | 0.76 - 1.90 | 0.3786 times |
| Fri 28 June 2024 | 0.90 (25%) | 0.72 | 0.60 - 1.58 | 1.0224 times |
| Fri 31 May 2024 | 0.72 (60%) | 0.53 | 0.40 - 0.81 | 0.8004 times |
Indicator Analysis of PittsburghWest
Please login to view indicator analysis. or View indicator analysis of PittsburghWest PW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pittsburgh West PW
DMA (daily moving average) of Pittsburgh West PW
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Pittsburgh West PW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.17 | 1.17 |
| 12 day EMA | 1.15 | 1.15 | 1.15 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Pittsburgh West PW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.18 | 1.17 |
| 12 day SMA | 1.15 | 1.14 | 1.13 |
| 20 day SMA | 1.12 | 1.12 | 1.13 |
| 35 day SMA | 1.14 | 1.14 | 1.14 |
| 50 day SMA | 1.16 | 1.16 | 1.16 |
| 100 day SMA | 1.2 | 1.2 | 1.2 |
| 150 day SMA | 1.19 | 1.19 | 1.2 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.