PittsburghWest PW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pittsburgh West PW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PittsburghWest

Strong Daily Stock price targets for PittsburghWest PW are 0.88 and 0.91

Daily Target 10.85
Daily Target 20.87
Daily Target 30.88
Daily Target 40.9
Daily Target 50.91

Daily price and volume Pittsburgh West

Date Closing Open Range Volume
Thu 08 January 2026 0.89 (2.3%) 0.87 0.86 - 0.89 0.8235 times
Wed 07 January 2026 0.87 (-1.14%) 0.86 0.86 - 0.90 0.5074 times
Tue 06 January 2026 0.88 (-2.22%) 0.90 0.86 - 0.92 0.7249 times
Mon 05 January 2026 0.90 (1.12%) 0.89 0.86 - 0.92 1.334 times
Fri 02 January 2026 0.89 (1.14%) 0.86 0.85 - 0.89 1.0433 times
Wed 31 December 2025 0.88 (-2.22%) 0.94 0.86 - 0.94 0.8506 times
Tue 30 December 2025 0.90 (-3.23%) 0.93 0.89 - 0.94 1.4732 times
Mon 29 December 2025 0.93 (0%) 0.95 0.91 - 0.98 1.6748 times
Fri 26 December 2025 0.93 (-5.1%) 0.98 0.93 - 1.01 0.2086 times
Wed 24 December 2025 0.98 (-3.92%) 1.01 0.98 - 1.04 1.3597 times
Tue 23 December 2025 1.02 (-2.86%) 1.03 1.02 - 1.06 1.3816 times

Daily chart PittsburghWest

Weekly price and charts PittsburghWest

Strong weekly Stock price targets for PittsburghWest PW are 0.86 and 0.92

Weekly Target 10.83
Weekly Target 20.86
Weekly Target 30.89
Weekly Target 40.92
Weekly Target 50.95

Weekly price and volumes for Pittsburgh West

Date Closing Open Range Volume
Thu 08 January 2026 0.89 (0%) 0.89 0.86 - 0.92 0.0304 times
Fri 02 January 2026 0.89 (-4.3%) 0.95 0.85 - 0.98 0.0452 times
Fri 26 December 2025 0.93 (-9.71%) 1.00 0.93 - 1.07 0.04 times
Fri 19 December 2025 1.03 (3%) 1.00 0.87 - 1.12 0.2766 times
Fri 12 December 2025 1.00 (1.01%) 0.95 0.91 - 1.10 0.2209 times
Fri 05 December 2025 0.99 (16.47%) 0.75 0.71 - 1.04 0.2853 times
Fri 28 November 2025 0.85 (26.87%) 0.67 0.64 - 1.32 8.8265 times
Fri 21 November 2025 0.67 (-5.63%) 0.84 0.60 - 0.84 0.1386 times
Fri 14 November 2025 0.71 (5.97%) 0.68 0.59 - 0.73 0.0945 times
Fri 07 November 2025 0.67 (-12.99%) 0.67 0.65 - 0.78 0.0421 times
Fri 31 October 2025 0.77 (0%) 0.70 0.68 - 0.83 0.0839 times

weekly chart PittsburghWest

Monthly price and charts PittsburghWest

Strong monthly Stock price targets for PittsburghWest PW are 0.87 and 0.94

Monthly Target 10.82
Monthly Target 20.85
Monthly Target 30.88666666666667
Monthly Target 40.92
Monthly Target 50.96

Monthly price and volumes Pittsburgh West

Date Closing Open Range Volume
Thu 08 January 2026 0.89 (1.14%) 0.86 0.85 - 0.92 0.0304 times
Wed 31 December 2025 0.88 (3.53%) 0.75 0.71 - 1.12 0.6562 times
Fri 28 November 2025 0.85 (10.39%) 0.67 0.59 - 1.32 6.9555 times
Fri 31 October 2025 0.77 (-23.76%) 0.97 0.35 - 1.09 0.4231 times
Tue 30 September 2025 1.01 (-12.17%) 1.17 0.82 - 1.41 0.9777 times
Fri 29 August 2025 1.15 (-3.36%) 1.19 1.10 - 1.96 0.6997 times
Thu 31 July 2025 1.19 (10.19%) 1.08 1.08 - 1.26 0.1065 times
Mon 30 June 2025 1.08 (-0.92%) 1.08 1.08 - 1.18 0.0459 times
Fri 30 May 2025 1.09 (-0.91%) 1.17 1.07 - 1.21 0.0423 times
Wed 30 April 2025 1.10 (-1.79%) 1.12 1.00 - 1.21 0.0627 times
Mon 31 March 2025 1.12 (-2.61%) 1.09 1.01 - 1.25 0.0934 times

monthly chart PittsburghWest

DMA SMA EMA moving averages of Pittsburgh West PW

DMA (daily moving average) of Pittsburgh West PW

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.93
20 day DMA 0.95
35 day DMA 0.91
50 day DMA 0.84
100 day DMA 0.94
150 day DMA 1.02
200 day DMA 1.05

EMA (exponential moving average) of Pittsburgh West PW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.890.9
12 day EMA0.910.910.92
20 day EMA0.920.920.93
35 day EMA0.870.870.87
50 day EMA0.830.830.83

SMA (simple moving average) of Pittsburgh West PW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.880.89
12 day SMA0.930.940.95
20 day SMA0.950.960.97
35 day SMA0.910.90.9
50 day SMA0.840.840.84
100 day SMA0.940.940.94
150 day SMA1.021.031.03
200 day SMA1.051.051.05
Back to top | Use Dark Theme