PittsburghWest PW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pittsburgh West PW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PittsburghWest

Strong Daily Stock price targets for PittsburghWest PW are 9.26 and 9.54

Daily Target 19.17
Daily Target 29.35
Daily Target 39.4533333333333
Daily Target 49.63
Daily Target 59.73

Daily price and volume Pittsburgh West

Date Closing Open Range Volume
Wed 08 July 2026 9.52 (3.37%) 9.56 9.28 - 9.56 0.4726 times
Tue 07 July 2026 9.21 (0%) 9.18 9.18 - 9.63 0.0765 times
Mon 06 July 2026 9.21 (-2.95%) 9.35 9.21 - 9.39 0.289 times
Thu 02 July 2026 9.49 (-1.66%) 9.42 8.83 - 9.76 0.8685 times
Wed 01 July 2026 9.65 (0.31%) 9.70 9.51 - 10.08 0.2423 times
Tue 30 June 2026 9.62 (-2.63%) 9.52 9.50 - 10.26 0.8722 times
Mon 29 June 2026 9.88 (-1.89%) 9.71 9.32 - 10.12 1.0268 times
Fri 26 June 2026 10.07 (8.86%) 9.87 9.87 - 10.07 0.0332 times
Thu 25 June 2026 9.25 (-6.57%) 10.11 9.15 - 11.62 5.7327 times
Wed 24 June 2026 9.90 (2.91%) 9.63 9.62 - 10.27 0.3863 times
Tue 23 June 2026 9.62 (1.91%) 9.20 9.20 - 9.62 0.2525 times

Daily chart PittsburghWest

Weekly price and charts PittsburghWest

Strong weekly Stock price targets for PittsburghWest PW are 9.35 and 9.8

Weekly Target 18.99
Weekly Target 29.26
Weekly Target 39.4433333333333
Weekly Target 49.71
Weekly Target 59.89

Weekly price and volumes for Pittsburgh West

Date Closing Open Range Volume
Wed 08 July 2026 9.52 (0.32%) 9.35 9.18 - 9.63 0.0242 times
Thu 02 July 2026 9.49 (-5.76%) 9.71 8.83 - 10.26 0.087 times
Fri 26 June 2026 10.07 (5.56%) 9.50 8.87 - 11.62 0.2387 times
Thu 18 June 2026 9.54 (-10.17%) 10.00 8.85 - 10.48 0.225 times
Fri 12 June 2026 10.62 (19.59%) 8.24 8.00 - 13.00 0.971 times
Fri 05 June 2026 8.88 (1038.46%) 0.76 0.66 - 12.98 1.738 times
Fri 29 May 2026 0.78 (44.44%) 0.53 0.53 - 0.79 1.7891 times
Fri 22 May 2026 0.54 (-8.47%) 0.61 0.50 - 0.68 2.3819 times
Fri 15 May 2026 0.59 (-6.35%) 0.65 0.55 - 0.65 1.3227 times
Fri 08 May 2026 0.63 (-11.27%) 0.73 0.62 - 0.75 1.2224 times
Wed 06 May 2026 0.71 (-6.58%) 0.75 0.70 - 0.77 1.1122 times

weekly chart PittsburghWest

Monthly price and charts PittsburghWest

Strong monthly Stock price targets for PittsburghWest PW are 8.55 and 9.8

Monthly Target 18.23
Monthly Target 28.87
Monthly Target 39.4766666666667
Monthly Target 410.12
Monthly Target 510.73

Monthly price and volumes Pittsburgh West

Date Closing Open Range Volume
Wed 08 July 2026 9.52 (-1.04%) 9.70 8.83 - 10.08 0.0026 times
Tue 30 June 2026 9.62 (1133.33%) 0.76 0.66 - 13.00 0.1464 times
Fri 29 May 2026 0.78 (1.3%) 0.78 0.50 - 0.79 0.3575 times
Thu 30 April 2026 0.77 (-9.41%) 0.83 0.72 - 0.95 0.1607 times
Tue 31 March 2026 0.85 (-4.49%) 0.85 0.70 - 0.96 0.0774 times
Fri 27 February 2026 0.89 (-4.3%) 0.90 0.73 - 1.04 0.0829 times
Fri 30 January 2026 0.93 (5.68%) 0.86 0.85 - 1.23 0.2876 times
Wed 31 December 2025 0.88 (3.53%) 0.75 0.71 - 1.12 0.7313 times
Fri 28 November 2025 0.85 (10.39%) 0.67 0.59 - 1.32 7.7537 times
Fri 31 October 2025 0.77 (-23.76%) 0.97 0.35 - 1.09 0.4001 times
Tue 30 September 2025 1.01 (-12.17%) 1.17 0.82 - 1.41 1.0896 times

monthly chart PittsburghWest

DMA SMA EMA moving averages of Pittsburgh West PW

DMA (daily moving average) of Pittsburgh West PW

DMA period DMA value
5 day DMA 9.42
12 day DMA 9.57
20 day DMA 9.9
35 day DMA 6.94
50 day DMA 5.06
100 day DMA 2.95
150 day DMA 2.28
200 day DMA 1.92

EMA (exponential moving average) of Pittsburgh West PW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.449.49.49
12 day EMA9.49.389.41
20 day EMA8.848.778.72
35 day EMA7.197.056.92
50 day EMA5.144.964.79

SMA (simple moving average) of Pittsburgh West PW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.449.57
12 day SMA9.579.579.59
20 day SMA9.99.929.9
35 day SMA6.946.686.44
50 day SMA5.064.894.72
100 day SMA2.952.862.78
150 day SMA2.282.232.17
200 day SMA1.921.881.84
Back to top | Use Dark Theme