PittsburghWest PW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pittsburgh West PW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PittsburghWest

Strong Daily Stock price targets for PittsburghWest PW are 0.88 and 0.92

Daily Target 10.85
Daily Target 20.87
Daily Target 30.88666666666667
Daily Target 40.91
Daily Target 50.93

Daily price and volume Pittsburgh West

Date Closing Open Range Volume
Mon 16 March 2026 0.90 (0%) 0.90 0.86 - 0.90 0.5367 times
Fri 13 March 2026 0.90 (0%) 0.87 0.86 - 0.90 0.2635 times
Thu 12 March 2026 0.90 (3.45%) 0.87 0.87 - 0.90 0.58 times
Wed 11 March 2026 0.87 (0%) 0.93 0.86 - 0.95 2.0096 times
Tue 10 March 2026 0.87 (1.16%) 0.88 0.86 - 0.88 0.7358 times
Mon 09 March 2026 0.86 (1.18%) 0.83 0.83 - 0.88 0.8137 times
Fri 06 March 2026 0.85 (-3.41%) 0.88 0.85 - 0.88 1.5984 times
Thu 05 March 2026 0.88 (0%) 0.91 0.88 - 0.94 1.2898 times
Wed 04 March 2026 0.88 (0%) 0.88 0.85 - 0.88 0.8656 times
Tue 03 March 2026 0.88 (-2.22%) 0.91 0.88 - 0.93 1.3071 times
Mon 02 March 2026 0.90 (1.12%) 0.85 0.85 - 0.96 1.3417 times

Daily chart PittsburghWest

Weekly price and charts PittsburghWest

Strong weekly Stock price targets for PittsburghWest PW are 0.88 and 0.92

Weekly Target 10.85
Weekly Target 20.87
Weekly Target 30.88666666666667
Weekly Target 40.91
Weekly Target 50.93

Weekly price and volumes for Pittsburgh West

Date Closing Open Range Volume
Mon 16 March 2026 0.90 (0%) 0.90 0.86 - 0.90 0.0858 times
Fri 13 March 2026 0.90 (5.88%) 0.83 0.83 - 0.95 0.7041 times
Fri 06 March 2026 0.85 (-4.49%) 0.85 0.85 - 0.96 1.0239 times
Fri 27 February 2026 0.89 (7.23%) 0.84 0.78 - 0.90 0.7544 times
Fri 20 February 2026 0.83 (-3.49%) 0.86 0.73 - 0.88 0.9619 times
Fri 13 February 2026 0.86 (0%) 0.86 0.86 - 0.88 0.1827 times
Fri 13 February 2026 0.86 (-4.44%) 0.86 0.83 - 1.04 2.0941 times
Fri 06 February 2026 0.90 (-3.23%) 0.90 0.83 - 0.97 1.2784 times
Fri 30 January 2026 0.93 (-8.82%) 1.02 0.92 - 1.02 0.925 times
Fri 23 January 2026 1.02 (0%) 1.10 0.94 - 1.18 1.9897 times
Fri 16 January 2026 1.02 (0.99%) 0.95 0.89 - 1.23 8.3067 times

weekly chart PittsburghWest

Monthly price and charts PittsburghWest

Strong monthly Stock price targets for PittsburghWest PW are 0.87 and 1

Monthly Target 10.77
Monthly Target 20.83
Monthly Target 30.89666666666667
Monthly Target 40.96
Monthly Target 51.03

Monthly price and volumes Pittsburgh West

Date Closing Open Range Volume
Mon 16 March 2026 0.90 (1.12%) 0.85 0.83 - 0.96 0.0252 times
Fri 27 February 2026 0.89 (-4.3%) 0.90 0.73 - 1.04 0.0732 times
Fri 30 January 2026 0.93 (5.68%) 0.86 0.85 - 1.23 0.254 times
Wed 31 December 2025 0.88 (3.53%) 0.75 0.71 - 1.12 0.6458 times
Fri 28 November 2025 0.85 (10.39%) 0.67 0.59 - 1.32 6.8475 times
Fri 31 October 2025 0.77 (-23.76%) 0.97 0.35 - 1.09 0.3533 times
Tue 30 September 2025 1.01 (-12.17%) 1.17 0.82 - 1.41 0.9623 times
Fri 29 August 2025 1.15 (-3.36%) 1.19 1.10 - 1.96 0.6887 times
Thu 31 July 2025 1.19 (10.19%) 1.08 1.08 - 1.26 0.1048 times
Mon 30 June 2025 1.08 (-0.92%) 1.08 1.08 - 1.18 0.0452 times
Fri 30 May 2025 1.09 (-0.91%) 1.17 1.07 - 1.21 0.0416 times

monthly chart PittsburghWest

DMA SMA EMA moving averages of Pittsburgh West PW

DMA (daily moving average) of Pittsburgh West PW

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.88
20 day DMA 0.86
35 day DMA 0.88
50 day DMA 0.9
100 day DMA 0.87
150 day DMA 0.95
200 day DMA 1

EMA (exponential moving average) of Pittsburgh West PW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.890.88
12 day EMA0.870.870.87
20 day EMA0.880.880.88
35 day EMA0.90.90.9
50 day EMA0.910.910.91

SMA (simple moving average) of Pittsburgh West PW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.880.87
12 day SMA0.880.880.88
20 day SMA0.860.860.86
35 day SMA0.880.880.89
50 day SMA0.90.90.9
100 day SMA0.870.870.87
150 day SMA0.950.950.95
200 day SMA111
Back to top | Use Dark Theme