PittsburghWest PW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pittsburgh West PW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PittsburghWest

Strong Daily Stock price targets for PittsburghWest PW are 6.71 and 6.74

Daily Target 16.7
Daily Target 26.71
Daily Target 36.73
Daily Target 46.74
Daily Target 56.76

Daily price and volume Pittsburgh West

Date Closing Open Range Volume
Fri 30 October 2026 6.72 (-2.47%) 6.75 6.72 - 6.75 0.0696 times
Thu 29 October 2026 6.89 (0.15%) 6.71 6.71 - 7.12 1.1638 times
Wed 28 October 2026 6.88 (4.56%) 6.58 6.58 - 7.10 4.1806 times
Tue 27 October 2026 6.58 (-3.38%) 6.68 6.55 - 6.90 1.4867 times
Mon 26 October 2026 6.81 (7.24%) 6.53 6.35 - 7.11 1.0101 times
Fri 23 October 2026 6.35 (-7.16%) 7.00 6.35 - 7.00 0.2383 times
Thu 22 October 2026 6.84 (0.44%) 6.96 6.75 - 7.01 0.2826 times
Mon 19 October 2026 6.81 (-2.58%) 6.85 6.70 - 6.86 0.2006 times
Fri 16 October 2026 6.99 (1.3%) 6.92 6.69 - 6.99 1.1398 times
Thu 15 October 2026 6.90 (-1.29%) 7.08 6.90 - 7.08 0.228 times
Wed 14 October 2026 6.99 (1.01%) 6.34 6.34 - 7.10 1.2019 times

Daily chart PittsburghWest

Weekly price and charts PittsburghWest

Strong weekly Stock price targets for PittsburghWest PW are 6.54 and 7.31

Weekly Target 15.96
Weekly Target 26.34
Weekly Target 36.73
Weekly Target 47.11
Weekly Target 57.5

Weekly price and volumes for Pittsburgh West

Date Closing Open Range Volume
Fri 30 October 2026 6.72 (5.83%) 6.53 6.35 - 7.12 1.0445 times
Fri 23 October 2026 6.35 (-9.16%) 6.85 6.35 - 7.01 0.0953 times
Fri 16 October 2026 6.99 (0.58%) 6.80 6.34 - 7.15 0.5119 times
Fri 09 October 2026 6.95 (4.51%) 6.83 6.61 - 7.48 0.6875 times
Fri 02 October 2026 6.65 (-5.81%) 7.02 6.59 - 7.63 0.919 times
Fri 25 September 2026 7.06 (1.88%) 6.90 6.50 - 7.22 0.0954 times
Fri 18 September 2026 6.93 (-3.35%) 7.88 6.51 - 7.88 0.5057 times
Fri 11 September 2026 7.17 (-4.78%) 6.84 6.60 - 7.41 0.4419 times
Fri 04 September 2026 7.53 (-1.57%) 7.25 6.41 - 7.81 5.0601 times
Fri 28 August 2026 7.65 (-1.92%) 7.80 7.25 - 8.20 0.6389 times
Fri 21 August 2026 7.80 (-2.5%) 8.00 7.35 - 8.00 0.1615 times

weekly chart PittsburghWest

Monthly price and charts PittsburghWest

Strong monthly Stock price targets for PittsburghWest PW are 5.89 and 7.18

Monthly Target 15.61
Monthly Target 26.16
Monthly Target 36.8966666666667
Monthly Target 47.45
Monthly Target 58.19

Monthly price and volumes Pittsburgh West

Date Closing Open Range Volume
Fri 30 October 2026 6.72 (-4.27%) 7.63 6.34 - 7.63 0.3639 times
Wed 30 September 2026 7.02 (-5.39%) 6.95 6.41 - 7.88 0.7611 times
Mon 31 August 2026 7.42 (-10.6%) 7.99 7.25 - 8.77 0.2294 times
Fri 31 July 2026 8.30 (-13.72%) 9.70 8.00 - 10.08 0.183 times
Tue 30 June 2026 9.62 (1133.33%) 0.76 0.66 - 13.00 1.1137 times
Fri 29 May 2026 0.78 (1.3%) 0.78 0.50 - 0.79 2.7195 times
Thu 30 April 2026 0.77 (-9.41%) 0.83 0.72 - 0.95 1.2226 times
Tue 31 March 2026 0.85 (-4.49%) 0.85 0.70 - 0.96 0.5886 times
Fri 27 February 2026 0.89 (-4.3%) 0.90 0.73 - 1.04 0.6303 times
Fri 30 January 2026 0.93 (5.68%) 0.86 0.85 - 1.23 2.1879 times
Wed 31 December 2025 0.88 (3.53%) 0.75 0.71 - 1.12 5.5635 times

monthly chart PittsburghWest

DMA SMA EMA moving averages of Pittsburgh West PW

DMA (daily moving average) of Pittsburgh West PW

DMA period DMA value
5 day DMA 6.78
12 day DMA 6.81
20 day DMA 6.87
35 day DMA 6.9
50 day DMA 7.11
100 day DMA 8.11
150 day DMA 5.89
200 day DMA 4.64

EMA (exponential moving average) of Pittsburgh West PW

EMA period EMA current EMA prev EMA prev2
5 day EMA6.776.86.75
12 day EMA6.86.816.8
20 day EMA6.866.886.88
35 day EMA6.997.017.02
50 day EMA7.147.167.17

SMA (simple moving average) of Pittsburgh West PW

SMA period SMA current SMA prev SMA prev2
5 day SMA6.786.76.69
12 day SMA6.816.836.84
20 day SMA6.876.896.9
35 day SMA6.96.916.92
50 day SMA7.117.137.15
100 day SMA8.118.158.17
150 day SMA5.895.855.81
200 day SMA4.644.614.58
Back to top | Use Dark Theme