PittsburghWest PW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pittsburgh West PW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PittsburghWest

Strong Daily Stock price targets for PittsburghWest PW are 0.48 and 0.57

Daily Target 10.45
Daily Target 20.5
Daily Target 30.54333333333333
Daily Target 40.59
Daily Target 50.63

Daily price and volume Pittsburgh West

Date Closing Open Range Volume
Fri 22 May 2026 0.54 (5.88%) 0.58 0.50 - 0.59 1.1364 times
Thu 21 May 2026 0.51 (-3.77%) 0.57 0.50 - 0.57 0.8792 times
Wed 20 May 2026 0.53 (-11.67%) 0.54 0.50 - 0.55 1.2048 times
Tue 19 May 2026 0.60 (7.14%) 0.61 0.55 - 0.68 2.9634 times
Mon 18 May 2026 0.56 (-5.08%) 0.61 0.56 - 0.61 0.2457 times
Fri 15 May 2026 0.59 (-3.28%) 0.61 0.59 - 0.62 0.1049 times
Thu 14 May 2026 0.61 (7.02%) 0.62 0.56 - 0.62 0.2268 times
Wed 13 May 2026 0.57 (-6.56%) 0.63 0.57 - 0.63 0.8508 times
Tue 12 May 2026 0.61 (-1.61%) 0.64 0.57 - 0.64 0.3373 times
Mon 11 May 2026 0.62 (-1.59%) 0.65 0.55 - 0.65 2.0507 times
Fri 08 May 2026 0.63 (-7.35%) 0.71 0.62 - 0.71 1.2237 times

Daily chart PittsburghWest

Weekly price and charts PittsburghWest

Strong weekly Stock price targets for PittsburghWest PW are 0.43 and 0.61

Weekly Target 10.39
Weekly Target 20.47
Weekly Target 30.57333333333333
Weekly Target 40.65
Weekly Target 50.75

Weekly price and volumes for Pittsburgh West

Date Closing Open Range Volume
Fri 22 May 2026 0.54 (-8.47%) 0.61 0.50 - 0.68 2.2575 times
Fri 15 May 2026 0.59 (-6.35%) 0.65 0.55 - 0.65 1.2536 times
Fri 08 May 2026 0.63 (-11.27%) 0.73 0.62 - 0.75 1.1585 times
Wed 06 May 2026 0.71 (-6.58%) 0.75 0.70 - 0.77 1.0542 times
Fri 01 May 2026 0.76 (-5%) 0.80 0.72 - 0.80 0.4072 times
Fri 24 April 2026 0.80 (-6.98%) 0.86 0.72 - 0.86 1.5238 times
Fri 17 April 2026 0.86 (6.17%) 0.83 0.82 - 0.95 0.9608 times
Fri 10 April 2026 0.81 (2.53%) 0.79 0.75 - 0.84 0.2768 times
Thu 02 April 2026 0.79 (-2.47%) 0.78 0.71 - 0.89 0.5606 times
Fri 27 March 2026 0.81 (-1.22%) 0.80 0.70 - 0.89 0.547 times
Fri 20 March 2026 0.82 (-8.89%) 0.90 0.80 - 0.90 0.1819 times

weekly chart PittsburghWest

Monthly price and charts PittsburghWest

Strong monthly Stock price targets for PittsburghWest PW are 0.38 and 0.66

Monthly Target 10.33
Monthly Target 20.43
Monthly Target 30.60666666666667
Monthly Target 40.71
Monthly Target 50.89

Monthly price and volumes Pittsburgh West

Date Closing Open Range Volume
Fri 22 May 2026 0.54 (-29.87%) 0.78 0.50 - 0.78 0.2374 times
Thu 30 April 2026 0.77 (-9.41%) 0.83 0.72 - 0.95 0.1381 times
Tue 31 March 2026 0.85 (-4.49%) 0.85 0.70 - 0.96 0.0665 times
Fri 27 February 2026 0.89 (-4.3%) 0.90 0.73 - 1.04 0.0712 times
Fri 30 January 2026 0.93 (5.68%) 0.86 0.85 - 1.23 0.2471 times
Wed 31 December 2025 0.88 (3.53%) 0.75 0.71 - 1.12 0.6283 times
Fri 28 November 2025 0.85 (10.39%) 0.67 0.59 - 1.32 6.6616 times
Fri 31 October 2025 0.77 (-23.76%) 0.97 0.35 - 1.09 0.3438 times
Tue 30 September 2025 1.01 (-12.17%) 1.17 0.82 - 1.41 0.9361 times
Fri 29 August 2025 1.15 (-3.36%) 1.19 1.10 - 1.96 0.67 times
Thu 31 July 2025 1.19 (10.19%) 1.08 1.08 - 1.26 0.102 times

monthly chart PittsburghWest

DMA SMA EMA moving averages of Pittsburgh West PW

DMA (daily moving average) of Pittsburgh West PW

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.59
20 day DMA 0.65
35 day DMA 0.72
50 day DMA 0.75
100 day DMA 0.83
150 day DMA 0.83
200 day DMA 0.9

EMA (exponential moving average) of Pittsburgh West PW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.57
12 day EMA0.580.590.61
20 day EMA0.640.650.67
35 day EMA0.680.690.7
50 day EMA0.740.750.76

SMA (simple moving average) of Pittsburgh West PW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.560.58
12 day SMA0.590.60.62
20 day SMA0.650.660.68
35 day SMA0.720.730.74
50 day SMA0.750.760.77
100 day SMA0.830.830.84
150 day SMA0.830.830.83
200 day SMA0.90.910.91
Back to top | Use Dark Theme