Login or Join
HomepagePowerReit PW-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Reit PW-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowerReit
Strong Daily Stock price targets for PowerReit PW-A are 3.2 and 3.71
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.58 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 4.09 |
Daily price and volume Power Reit
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.59 (-4.27%) | 3.75 | 3.32 - 3.83 | 0.5089 times |
| Fri 28 March 2025 | 3.75 (-12.59%) | 4.30 | 3.75 - 4.30 | 0.5777 times |
| Wed 26 March 2025 | 4.29 (-12.8%) | 4.88 | 4.03 - 5.25 | 1.9257 times |
| Mon 24 March 2025 | 4.92 (-3.72%) | 4.70 | 4.70 - 5.02 | 0.2476 times |
| Fri 21 March 2025 | 5.11 (6.46%) | 4.96 | 4.38 - 5.46 | 1.3343 times |
| Thu 20 March 2025 | 4.80 (-8.92%) | 5.10 | 4.63 - 5.10 | 0.0963 times |
| Tue 18 March 2025 | 5.27 (-0.75%) | 5.52 | 5.27 - 5.52 | 0.055 times |
| Mon 17 March 2025 | 5.31 (0.76%) | 5.68 | 5.31 - 5.89 | 0.3301 times |
| Fri 14 March 2025 | 5.27 (-10.07%) | 5.80 | 5.27 - 6.30 | 2.4622 times |
| Thu 13 March 2025 | 5.86 (4.09%) | 6.19 | 5.53 - 6.70 | 2.4622 times |
| Wed 12 March 2025 | 5.63 (-7.86%) | 6.19 | 5.63 - 7.12 | 1.2105 times |
Weekly price and charts PowerReit
Strong weekly Stock price targets for PowerReit PW-A are 3.2 and 3.71
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.58 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Power Reit
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.59 (-4.27%) | 3.75 | 3.32 - 3.83 | 0.085 times |
| Fri 28 March 2025 | 3.75 (-26.61%) | 4.70 | 3.75 - 5.25 | 0.4593 times |
| Fri 21 March 2025 | 5.11 (-3.04%) | 5.68 | 4.38 - 5.89 | 0.3031 times |
| Fri 14 March 2025 | 5.27 (-17.66%) | 6.80 | 5.27 - 7.48 | 1.3296 times |
| Fri 07 March 2025 | 6.40 (-10.74%) | 6.43 | 5.90 - 8.43 | 0.9709 times |
| Fri 28 February 2025 | 7.17 (8.64%) | 6.55 | 6.33 - 7.85 | 1.325 times |
| Fri 21 February 2025 | 6.60 (0%) | 6.79 | 6.19 - 8.91 | 1.5339 times |
| Fri 14 February 2025 | 6.60 (2.33%) | 6.70 | 5.20 - 7.45 | 1.5293 times |
| Fri 07 February 2025 | 6.45 (32.99%) | 4.86 | 3.98 - 6.93 | 1.0632 times |
| Fri 31 January 2025 | 4.85 (23.1%) | 3.75 | 3.65 - 6.94 | 1.4007 times |
| Thu 23 January 2025 | 3.94 (1.55%) | 3.89 | 3.80 - 3.94 | 0.0207 times |
Monthly price and charts PowerReit
Strong monthly Stock price targets for PowerReit PW-A are 0.9 and 6.01
| Monthly Target 1 | 0 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 5.1133333333333 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Power Reit
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.59 (-49.93%) | 6.43 | 3.32 - 8.43 | 1.5595 times |
| Fri 28 February 2025 | 7.17 (47.84%) | 4.86 | 3.98 - 8.91 | 2.7007 times |
| Fri 31 January 2025 | 4.85 (38.57%) | 3.82 | 3.48 - 6.94 | 1.271 times |
| Mon 30 December 2024 | 3.50 (-5.66%) | 3.26 | 3.00 - 4.28 | 1.1538 times |
| Mon 25 November 2024 | 3.71 (6%) | 3.48 | 3.06 - 4.47 | 0.9988 times |
| Mon 28 October 2024 | 3.50 (7.36%) | 3.41 | 3.04 - 3.76 | 0.2878 times |
| Mon 30 September 2024 | 3.26 (-13.76%) | 4.07 | 3.02 - 4.18 | 0.3995 times |
| Fri 30 August 2024 | 3.78 (-9.35%) | 4.02 | 2.91 - 4.35 | 0.9063 times |
| Wed 31 July 2024 | 4.17 (48.4%) | 2.78 | 1.90 - 4.82 | 0.668 times |
| Thu 27 June 2024 | 2.81 (-1.06%) | 3.40 | 2.81 - 3.40 | 0.0546 times |
| Wed 22 May 2024 | 2.84 (13.15%) | 2.56 | 1.80 - 3.50 | 0.0972 times |
Indicator Analysis of PowerReit
Please login to view indicator analysis. or View indicator analysis of PowerReit PW-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Reit PW-A
DMA (daily moving average) of Power Reit PW-A
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5.78 |
| 35 day DMA | 6.11 |
| 50 day DMA | 5.47 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.22 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Power Reit PW-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.48 | 4.84 |
| 12 day EMA | 4.88 | 5.12 | 5.37 |
| 20 day EMA | 5.31 | 5.49 | 5.67 |
| 35 day EMA | 5.31 | 5.41 | 5.51 |
| 50 day EMA | 5.24 | 5.31 | 5.37 |
SMA (simple moving average) of Power Reit PW-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.57 | 4.88 |
| 12 day SMA | 4.99 | 5.2 | 5.42 |
| 20 day SMA | 5.78 | 5.98 | 6.16 |
| 35 day SMA | 6.11 | 6.14 | 6.16 |
| 50 day SMA | 5.47 | 5.48 | 5.49 |
| 100 day SMA | 4.54 | 4.54 | 4.53 |
| 150 day SMA | 4.22 | 4.21 | 4.21 |
| 200 day SMA | 3.95 | 3.95 | 3.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.