PowerReit PW-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Reit PW-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowerReit

Strong Daily Stock price targets for PowerReit PW-A are 9 and 9

Daily Target 19
Daily Target 29
Daily Target 39
Daily Target 49
Daily Target 59

Daily price and volume Power Reit

Date Closing Open Range Volume
Thu 27 August 2026 9.00 (0%) 9.00 9.00 - 9.00 1.25 times
Wed 26 August 2026 9.00 (-6.74%) 9.00 9.00 - 9.00 0.25 times
Fri 21 August 2026 9.65 (4.89%) 9.65 9.65 - 9.65 0.5 times
Mon 17 August 2026 9.20 (1.1%) 9.35 9.20 - 9.35 1.75 times
Fri 14 August 2026 9.10 (10.3%) 9.10 9.10 - 9.10 0.5 times
Fri 07 August 2026 8.25 (3.13%) 8.25 8.00 - 8.25 1.5 times
Thu 06 August 2026 8.00 (0%) 8.00 8.00 - 8.00 1.25 times
Tue 04 August 2026 8.00 (-11.11%) 9.44 8.00 - 9.45 1.75 times
Fri 31 July 2026 9.00 (-2.17%) 9.90 9.00 - 9.90 0.75 times
Wed 29 July 2026 9.20 (2.22%) 9.20 9.20 - 9.20 0.5 times
Mon 27 July 2026 9.00 (-10%) 9.50 9.00 - 9.50 0.5 times

Daily chart PowerReit

Weekly price and charts PowerReit

Strong weekly Stock price targets for PowerReit PW-A are 9 and 9

Weekly Target 19
Weekly Target 29
Weekly Target 39
Weekly Target 49
Weekly Target 59

Weekly price and volumes for Power Reit

Date Closing Open Range Volume
Thu 27 August 2026 9.00 (-6.74%) 9.00 9.00 - 9.00 0.75 times
Fri 21 August 2026 9.65 (6.04%) 9.35 9.20 - 9.65 1.125 times
Fri 14 August 2026 9.10 (10.3%) 9.10 9.10 - 9.10 0.25 times
Fri 07 August 2026 8.25 (-8.33%) 9.44 8.00 - 9.45 2.25 times
Fri 31 July 2026 9.00 (-10%) 9.50 9.00 - 9.90 0.875 times
Fri 17 July 2026 10.00 (0.1%) 10.05 10.00 - 10.05 0.625 times
Tue 07 July 2026 9.99 (-0.2%) 9.99 9.99 - 9.99 0.125 times
Wed 01 July 2026 10.01 (0.1%) 10.03 10.01 - 10.05 1 times
Fri 26 June 2026 10.00 (-2.91%) 10.10 9.90 - 10.25 1.375 times
Thu 18 June 2026 10.30 (5.1%) 10.12 10.12 - 10.49 1.625 times
Fri 12 June 2026 9.80 (-2.39%) 10.25 9.00 - 10.25 3.375 times

weekly chart PowerReit

Monthly price and charts PowerReit

Strong monthly Stock price targets for PowerReit PW-A are 7.68 and 9.33

Monthly Target 17.23
Monthly Target 28.12
Monthly Target 38.8833333333333
Monthly Target 49.77
Monthly Target 510.53

Monthly price and volumes Power Reit

Date Closing Open Range Volume
Thu 27 August 2026 9.00 (0%) 9.44 8.00 - 9.65 0.0919 times
Fri 31 July 2026 9.00 (-10.45%) 10.01 9.00 - 10.05 0.0368 times
Tue 30 June 2026 10.05 (-4.74%) 10.18 9.00 - 10.49 0.3546 times
Fri 29 May 2026 10.55 (24.85%) 8.99 7.10 - 11.44 0.8064 times
Thu 30 April 2026 8.45 (19.01%) 7.10 6.75 - 8.50 0.7854 times
Tue 31 March 2026 7.10 (9.57%) 6.98 6.18 - 7.21 0.5332 times
Fri 27 February 2026 6.48 (-26.36%) 7.92 5.43 - 8.65 5.6291 times
Fri 30 January 2026 8.80 (44.26%) 6.25 5.83 - 9.90 0.9115 times
Tue 30 December 2025 6.10 (51.74%) 3.76 3.75 - 6.10 0.5963 times
Fri 28 November 2025 4.02 (-14.1%) 4.65 4.02 - 5.00 0.2548 times
Fri 31 October 2025 4.68 (10.38%) 3.90 3.42 - 5.30 0.3888 times

monthly chart PowerReit

DMA SMA EMA moving averages of Power Reit PW-A

DMA (daily moving average) of Power Reit PW-A

DMA period DMA value
5 day DMA 9.19
12 day DMA 8.95
20 day DMA 9.38
35 day DMA 9.71
50 day DMA 9.32
100 day DMA 8.2
150 day DMA 7.04
200 day DMA 6.27

EMA (exponential moving average) of Power Reit PW-A

EMA period EMA current EMA prev EMA prev2
5 day EMA9.059.089.12
12 day EMA9.129.149.16
20 day EMA9.249.269.29
35 day EMA9.219.229.23
50 day EMA9.219.229.23

SMA (simple moving average) of Power Reit PW-A

SMA period SMA current SMA prev SMA prev2
5 day SMA9.199.048.84
12 day SMA8.959.049.13
20 day SMA9.389.439.49
35 day SMA9.719.79.68
50 day SMA9.329.39.28
100 day SMA8.28.28.2
150 day SMA7.0476.96
200 day SMA6.276.246.21
Back to top | Use Dark Theme