PowerReit PW-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Reit PW-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowerReit

Strong Daily Stock price targets for PowerReit PW-A are 7.55 and 8.45

Daily Target 16.8
Daily Target 27.4
Daily Target 37.7
Daily Target 48.3
Daily Target 58.6

Daily price and volume Power Reit

Date Closing Open Range Volume
Fri 22 May 2026 8.00 (-5.88%) 7.75 7.10 - 8.00 1.7647 times
Wed 20 May 2026 8.50 (0.71%) 8.31 8.31 - 8.50 0.1765 times
Tue 19 May 2026 8.44 (-0.71%) 7.65 7.65 - 8.44 0.4118 times
Mon 18 May 2026 8.50 (2.53%) 8.50 8.50 - 8.50 0.1765 times
Fri 15 May 2026 8.29 (-0.96%) 8.21 8.21 - 8.29 0.7059 times
Thu 14 May 2026 8.37 (-5.42%) 8.25 8.25 - 8.73 1.2941 times
Wed 13 May 2026 8.85 (-0.56%) 8.24 8.24 - 8.85 0.3529 times
Mon 11 May 2026 8.90 (1.71%) 8.08 8.08 - 8.90 1.2941 times
Fri 01 May 2026 8.75 (3.55%) 8.99 8.40 - 9.70 3 times
Thu 30 April 2026 8.45 (4.97%) 8.26 8.25 - 8.50 0.8235 times
Wed 29 April 2026 8.05 (1.26%) 7.90 7.90 - 8.05 2.0588 times

Daily chart PowerReit

Weekly price and charts PowerReit

Strong weekly Stock price targets for PowerReit PW-A are 6.85 and 8.25

Weekly Target 16.47
Weekly Target 27.23
Weekly Target 37.8666666666667
Weekly Target 48.63
Weekly Target 59.27

Weekly price and volumes for Power Reit

Date Closing Open Range Volume
Fri 22 May 2026 8.00 (-3.5%) 8.50 7.10 - 8.50 0.7167 times
Fri 15 May 2026 8.29 (-5.26%) 8.08 8.08 - 8.90 1.0333 times
Fri 01 May 2026 8.75 (6.06%) 7.95 7.90 - 9.70 2.1667 times
Thu 23 April 2026 8.25 (2.36%) 7.51 7.50 - 8.25 1.65 times
Fri 17 April 2026 8.06 (-0.98%) 7.53 6.75 - 8.10 1.3667 times
Fri 10 April 2026 8.14 (14.65%) 7.10 7.00 - 8.20 0.65 times
Tue 31 March 2026 7.10 (4.41%) 7.05 7.05 - 7.10 0.3333 times
Fri 27 March 2026 6.80 (-2.86%) 6.21 6.21 - 6.80 0.9667 times
Tue 17 March 2026 7.00 (1.01%) 6.62 6.60 - 7.00 0.2833 times
Thu 12 March 2026 6.93 (3.74%) 6.98 6.51 - 7.21 0.8333 times
Thu 05 March 2026 6.68 (3.09%) 6.98 6.18 - 6.98 0.9667 times

weekly chart PowerReit

Monthly price and charts PowerReit

Strong monthly Stock price targets for PowerReit PW-A are 6.25 and 8.85

Monthly Target 15.67
Monthly Target 26.83
Monthly Target 38.2666666666667
Monthly Target 49.43
Monthly Target 510.87

Monthly price and volumes Power Reit

Date Closing Open Range Volume
Fri 22 May 2026 8.00 (-5.33%) 8.99 7.10 - 9.70 0.3318 times
Thu 30 April 2026 8.45 (19.01%) 7.10 6.75 - 8.50 0.6359 times
Tue 31 March 2026 7.10 (9.57%) 6.98 6.18 - 7.21 0.4317 times
Fri 27 February 2026 6.48 (-26.36%) 7.92 5.43 - 8.65 4.5576 times
Fri 30 January 2026 8.80 (44.26%) 6.25 5.83 - 9.90 0.738 times
Tue 30 December 2025 6.10 (51.74%) 3.76 3.75 - 6.10 0.4828 times
Fri 28 November 2025 4.02 (-14.1%) 4.65 4.02 - 5.00 0.2063 times
Fri 31 October 2025 4.68 (10.38%) 3.90 3.42 - 5.30 0.3148 times
Tue 30 September 2025 4.24 (6.27%) 3.71 3.30 - 4.40 0.4509 times
Fri 29 August 2025 3.99 (14%) 3.50 3.15 - 9.29 1.8503 times
Wed 30 July 2025 3.50 (-15.66%) 4.11 3.34 - 4.19 0.0638 times

monthly chart PowerReit

DMA SMA EMA moving averages of Power Reit PW-A

DMA (daily moving average) of Power Reit PW-A

DMA period DMA value
5 day DMA 8.35
12 day DMA 8.42
20 day DMA 8.25
35 day DMA 7.76
50 day DMA 7.32
100 day DMA 6.49
150 day DMA 5.65
200 day DMA 5.55

EMA (exponential moving average) of Power Reit PW-A

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.478.46
12 day EMA8.328.388.36
20 day EMA8.148.168.12
35 day EMA7.757.747.69
50 day EMA7.297.267.21

SMA (simple moving average) of Power Reit PW-A

SMA period SMA current SMA prev SMA prev2
5 day SMA8.358.428.49
12 day SMA8.428.428.4
20 day SMA8.258.228.19
35 day SMA7.767.727.66
50 day SMA7.327.287.22
100 day SMA6.496.446.4
150 day SMA5.655.625.59
200 day SMA5.555.545.53
Back to top | Use Dark Theme