Login or Join
HomepagePowerReit PW-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Reit PW-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowerReit
Strong Daily Stock price targets for PowerReit PW-A are 3.19 and 3.19
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.19 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.19 |
Daily price and volume Power Reit
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 3.19 (-10.14%) | 3.19 | 3.19 - 3.19 | 0.1818 times | Wed 10 April 2024 | 3.55 (4.41%) | 3.55 | 3.55 - 3.55 | 0.3636 times | Tue 09 April 2024 | 3.40 (-1.16%) | 3.40 | 3.40 - 3.40 | 0.3636 times | Mon 08 April 2024 | 3.44 (0.29%) | 3.44 | 3.44 - 3.44 | 0.3636 times | Fri 05 April 2024 | 3.43 (-8.53%) | 3.42 | 3.42 - 3.43 | 1.6364 times | Tue 02 April 2024 | 3.75 (0%) | 3.75 | 3.75 - 3.75 | 1.0909 times | Wed 27 March 2024 | 3.75 (7.14%) | 3.75 | 3.75 - 3.75 | 0.3636 times | Fri 22 March 2024 | 3.50 (0%) | 3.50 | 3.50 - 3.50 | 0.3636 times | Fri 08 March 2024 | 3.50 (0%) | 3.50 | 3.50 - 3.50 | 0.1818 times | Tue 05 March 2024 | 3.50 (-2.51%) | 3.50 | 3.50 - 3.50 | 5.0909 times | Tue 27 February 2024 | 3.59 (4.66%) | 3.39 | 3.35 - 3.59 | 1.6364 times |
Weekly price and charts PowerReit
Strong weekly Stock price targets for PowerReit PW-A are 3.01 and 3.37
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.31 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Power Reit
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 3.19 (-7%) | 3.44 | 3.19 - 3.55 | 0.8434 times | Fri 05 April 2024 | 3.43 (-8.53%) | 3.75 | 3.42 - 3.75 | 1.8072 times | Wed 27 March 2024 | 3.75 (7.14%) | 3.75 | 3.75 - 3.75 | 0.241 times | Fri 22 March 2024 | 3.50 (0%) | 3.50 | 3.50 - 3.50 | 0.241 times | Fri 08 March 2024 | 3.50 (-2.51%) | 3.50 | 3.50 - 3.50 | 3.494 times | Tue 27 February 2024 | 3.59 (4.66%) | 3.39 | 3.35 - 3.59 | 1.0843 times | Tue 20 February 2024 | 3.43 (-9.74%) | 3.43 | 3.43 - 3.43 | 0.241 times | Thu 15 February 2024 | 3.80 (5.56%) | 3.81 | 3.60 - 3.81 | 0.7229 times | Thu 18 January 2024 | 3.60 (-0.55%) | 3.29 | 3.29 - 3.60 | 0.4819 times | Thu 11 January 2024 | 3.62 (2.26%) | 3.70 | 3.62 - 3.70 | 0.8434 times | Fri 05 January 2024 | 3.54 (8.92%) | 3.24 | 3.24 - 3.54 | 2.5301 times |
Monthly price and charts PowerReit
Strong monthly Stock price targets for PowerReit PW-A are 2.91 and 3.47
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.3766666666667 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Power Reit
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 3.19 (-14.93%) | 3.75 | 3.19 - 3.75 | 0.1225 times | Wed 27 March 2024 | 3.75 (4.46%) | 3.50 | 3.50 - 3.75 | 0.1838 times | Tue 27 February 2024 | 3.59 (-5.77%) | 3.60 | 3.35 - 3.80 | 0.0891 times | Tue 23 January 2024 | 3.81 (17.23%) | 3.24 | 3.24 - 3.81 | 0.1838 times | Fri 29 December 2023 | 3.25 (-3.85%) | 3.59 | 2.91 - 3.59 | 2.4677 times | Wed 29 November 2023 | 3.38 (-8.65%) | 3.59 | 3.16 - 4.39 | 2.7004 times | Mon 30 October 2023 | 3.70 (-6.57%) | 4.27 | 2.74 - 5.14 | 2.6316 times | Fri 29 September 2023 | 3.96 (-1%) | 4.01 | 3.12 - 4.76 | 0.9525 times | Thu 31 August 2023 | 4.00 (-23.95%) | 5.20 | 4.00 - 5.20 | 0.4345 times | Mon 31 July 2023 | 5.26 (2.73%) | 4.97 | 4.60 - 5.62 | 0.234 times | Tue 27 June 2023 | 5.12 (24.57%) | 4.10 | 3.57 - 5.21 | 0.947 times |
Indicator Analysis of PowerReit
Please login to view indicator analysis. or View indicator analysis of PowerReit PW-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Reit PW-A
DMA (daily moving average) of Power Reit PW-A
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.84 |
| 150 day DMA | 4.27 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Power Reit PW-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.51 | 3.49 |
| 12 day EMA | 3.48 | 3.53 | 3.53 |
| 20 day EMA | 3.49 | 3.52 | 3.52 |
| 35 day EMA | 3.49 | 3.51 | 3.51 |
| 50 day EMA | 3.49 | 3.5 | 3.5 |
SMA (simple moving average) of Power Reit PW-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.51 | 3.55 |
| 12 day SMA | 3.5 | 3.55 | 3.58 |
| 20 day SMA | 3.54 | 3.55 | 3.53 |
| 35 day SMA | 3.45 | 3.46 | 3.46 |
| 50 day SMA | 3.5 | 3.51 | 3.51 |
| 100 day SMA | 3.84 | 3.86 | 3.88 |
| 150 day SMA | 4.27 | 4.3 | 4.33 |
| 200 day SMA | 6.57 | 6.63 | 6.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.