PowerReit PW-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Reit PW-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowerReit

Strong Daily Stock price targets for PowerReit PW-A are 8.03 and 9.47

Daily Target 16.83
Daily Target 27.79
Daily Target 38.27
Daily Target 49.23
Daily Target 59.71

Daily price and volume Power Reit

Date Closing Open Range Volume
Fri 30 October 2026 8.75 (9.51%) 7.31 7.31 - 8.75 0.8943 times
Thu 29 October 2026 7.99 (1.91%) 7.99 7.99 - 7.99 0.0813 times
Wed 28 October 2026 7.84 (-4.27%) 7.64 7.64 - 7.84 0.122 times
Tue 27 October 2026 8.19 (5.68%) 7.61 7.61 - 8.29 0.8943 times
Fri 23 October 2026 7.75 (-3.13%) 8.72 7.70 - 8.75 0.8537 times
Thu 22 October 2026 8.00 (-5.99%) 8.79 7.96 - 8.79 1.0976 times
Wed 21 October 2026 8.51 (1.92%) 8.89 7.15 - 8.89 2.1138 times
Tue 20 October 2026 8.35 (17.44%) 6.75 6.75 - 9.04 1.3821 times
Mon 19 October 2026 7.11 (-11.01%) 7.19 6.71 - 7.43 0.4878 times
Fri 16 October 2026 7.99 (10.06%) 6.61 6.60 - 8.70 2.0732 times
Thu 15 October 2026 7.26 (3.71%) 7.00 6.41 - 7.57 1.4228 times

Daily chart PowerReit

Weekly price and charts PowerReit

Strong weekly Stock price targets for PowerReit PW-A are 8.03 and 9.47

Weekly Target 16.83
Weekly Target 27.79
Weekly Target 38.27
Weekly Target 49.23
Weekly Target 59.71

Weekly price and volumes for Power Reit

Date Closing Open Range Volume
Fri 30 October 2026 8.75 (12.9%) 7.61 7.31 - 8.75 0.6777 times
Fri 23 October 2026 7.75 (-3%) 7.19 6.71 - 9.04 2.0194 times
Fri 16 October 2026 7.99 (6.53%) 7.00 6.41 - 8.70 1.2033 times
Thu 08 October 2026 7.50 (2.88%) 7.38 6.61 - 8.49 3.1812 times
Wed 30 September 2026 7.29 (-18.09%) 8.23 7.29 - 8.25 0.1107 times
Fri 25 September 2026 8.90 (-1.66%) 8.20 7.90 - 9.00 0.5256 times
Wed 16 September 2026 9.05 (-3.1%) 9.05 9.05 - 9.05 0.0138 times
Fri 11 September 2026 9.34 (4.94%) 9.46 7.63 - 9.50 0.5256 times
Fri 04 September 2026 8.90 (0%) 9.49 7.06 - 9.50 1.4938 times
Fri 28 August 2026 8.90 (-7.77%) 9.00 8.90 - 9.60 0.249 times
Fri 21 August 2026 9.65 (6.04%) 9.35 9.20 - 9.65 0.1245 times

weekly chart PowerReit

Monthly price and charts PowerReit

Strong monthly Stock price targets for PowerReit PW-A are 7.58 and 10.21

Monthly Target 15.44
Monthly Target 27.09
Monthly Target 38.0666666666667
Monthly Target 49.72
Monthly Target 510.7

Monthly price and volumes Power Reit

Date Closing Open Range Volume
Fri 30 October 2026 8.75 (20.03%) 7.38 6.41 - 9.04 1.219 times
Wed 30 September 2026 7.29 (-23.18%) 8.61 7.06 - 9.50 0.4286 times
Mon 31 August 2026 9.49 (5.44%) 9.44 8.00 - 9.65 0.1429 times
Fri 31 July 2026 9.00 (-10.45%) 10.01 9.00 - 10.05 0.0333 times
Tue 30 June 2026 10.05 (-4.74%) 10.18 9.00 - 10.49 0.3214 times
Fri 29 May 2026 10.55 (24.85%) 8.99 7.10 - 11.44 0.731 times
Thu 30 April 2026 8.45 (19.01%) 7.10 6.75 - 8.50 0.7119 times
Tue 31 March 2026 7.10 (9.57%) 6.98 6.18 - 7.21 0.4833 times
Fri 27 February 2026 6.48 (-26.36%) 7.92 5.43 - 8.65 5.1024 times
Fri 30 January 2026 8.80 (44.26%) 6.25 5.83 - 9.90 0.8262 times
Tue 30 December 2025 6.10 (51.74%) 3.76 3.75 - 6.10 0.5405 times

monthly chart PowerReit

DMA SMA EMA moving averages of Power Reit PW-A

DMA (daily moving average) of Power Reit PW-A

DMA period DMA value
5 day DMA 8.1
12 day DMA 7.9
20 day DMA 7.87
35 day DMA 8.41
50 day DMA 8.64
100 day DMA 8.75
150 day DMA 8.03
200 day DMA 7.04

EMA (exponential moving average) of Power Reit PW-A

EMA period EMA current EMA prev EMA prev2
5 day EMA8.227.967.95
12 day EMA8.067.937.92
20 day EMA8.118.048.05
35 day EMA8.338.318.33
50 day EMA8.78.78.73

SMA (simple moving average) of Power Reit PW-A

SMA period SMA current SMA prev SMA prev2
5 day SMA8.17.958.06
12 day SMA7.97.797.71
20 day SMA7.877.887.93
35 day SMA8.418.428.45
50 day SMA8.648.678.71
100 day SMA8.758.728.71
150 day SMA8.0387.98
200 day SMA7.047.027.01
Back to top | Use Dark Theme