Login or Join
HomepageDynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWB are 131.21 and 132.13
| Daily Target 1 | 130.51 |
| Daily Target 2 | 130.98 |
| Daily Target 3 | 131.42666666667 |
| Daily Target 4 | 131.9 |
| Daily Target 5 | 132.35 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 131.46 (1.5%) | 131.06 | 130.95 - 131.87 | 0.5125 times | Fri 13 March 2026 | 129.52 (-0.45%) | 130.69 | 129.27 - 131.46 | 0.566 times | Thu 12 March 2026 | 130.10 (-1.94%) | 131.40 | 130.04 - 131.47 | 0.93 times | Wed 11 March 2026 | 132.67 (-0.18%) | 133.13 | 132.13 - 133.67 | 1.0497 times | Tue 10 March 2026 | 132.91 (0.09%) | 133.05 | 132.70 - 134.37 | 1.4602 times | Mon 09 March 2026 | 132.79 (1.81%) | 128.99 | 128.60 - 132.84 | 0.4872 times | Fri 06 March 2026 | 130.43 (-1.86%) | 130.52 | 130.05 - 132.07 | 1.0074 times | Thu 05 March 2026 | 132.90 (-1.12%) | 133.36 | 131.22 - 134.00 | 2.2814 times | Wed 04 March 2026 | 134.40 (1.66%) | 133.30 | 133.11 - 135.03 | 1.2565 times | Tue 03 March 2026 | 132.21 (-2.28%) | 131.85 | 129.97 - 133.12 | 0.4492 times | Mon 02 March 2026 | 135.29 (-0.18%) | 133.64 | 133.64 - 135.76 | 0.7174 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWB are 131.21 and 132.13
| Weekly Target 1 | 130.51 |
| Weekly Target 2 | 130.98 |
| Weekly Target 3 | 131.42666666667 |
| Weekly Target 4 | 131.9 |
| Weekly Target 5 | 132.35 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 131.46 (1.5%) | 131.06 | 130.95 - 131.87 | 0.1809 times | Fri 13 March 2026 | 129.52 (-0.7%) | 128.99 | 128.60 - 134.37 | 1.586 times | Fri 06 March 2026 | 130.43 (-3.76%) | 133.64 | 129.97 - 135.76 | 2.0162 times | Fri 27 February 2026 | 135.53 (0.07%) | 134.90 | 133.06 - 137.50 | 1.1102 times | Fri 20 February 2026 | 135.43 (1.18%) | 132.86 | 132.10 - 135.95 | 0.9394 times | Fri 13 February 2026 | 133.85 (0%) | 133.05 | 132.70 - 134.97 | 0.0907 times | Fri 13 February 2026 | 133.85 (-0.18%) | 133.70 | 132.70 - 137.45 | 1.4174 times | Fri 06 February 2026 | 134.09 (0.02%) | 133.65 | 128.79 - 137.75 | 1.4689 times | Fri 30 January 2026 | 134.06 (0.26%) | 134.03 | 133.67 - 138.48 | 0.5865 times | Fri 23 January 2026 | 133.71 (0.07%) | 131.46 | 131.32 - 134.98 | 0.6037 times | Fri 16 January 2026 | 133.61 (1.55%) | 131.00 | 130.69 - 134.24 | 0.8856 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWB are 126.45 and 133.61
| Monthly Target 1 | 124.78 |
| Monthly Target 2 | 128.12 |
| Monthly Target 3 | 131.94 |
| Monthly Target 4 | 135.28 |
| Monthly Target 5 | 139.1 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 131.46 (-3%) | 133.64 | 128.60 - 135.76 | 1.1069 times | Fri 27 February 2026 | 135.53 (1.1%) | 133.65 | 128.79 - 137.75 | 1.4708 times | Fri 30 January 2026 | 134.06 (5.44%) | 128.59 | 127.91 - 138.48 | 0.8288 times | Wed 31 December 2025 | 127.14 (0.06%) | 125.98 | 122.85 - 129.93 | 0.8422 times | Fri 28 November 2025 | 127.06 (-2.53%) | 128.80 | 118.50 - 129.94 | 0.8638 times | Fri 31 October 2025 | 130.36 (3.94%) | 124.23 | 124.15 - 131.63 | 0.9224 times | Tue 30 September 2025 | 125.42 (5.3%) | 117.45 | 117.37 - 125.53 | 1.184 times | Fri 29 August 2025 | 119.11 (0.14%) | 117.48 | 116.28 - 121.32 | 0.6358 times | Thu 31 July 2025 | 118.94 (1.28%) | 117.17 | 115.45 - 120.50 | 1.2086 times | Mon 30 June 2025 | 117.44 (6.4%) | 109.84 | 109.46 - 117.58 | 0.9368 times | Fri 30 May 2025 | 110.38 (10.86%) | 101.45 | 100.93 - 111.10 | 1.02 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWB
DMA (daily moving average) of Dynamic Largecap PWB
| DMA period | DMA value |
| 5 day DMA | 131.33 |
| 12 day DMA | 132.52 |
| 20 day DMA | 133.54 |
| 35 day DMA | 133.98 |
| 50 day DMA | 133.48 |
| 100 day DMA | 130.31 |
| 150 day DMA | 127.67 |
| 200 day DMA | 124.47 |
EMA (exponential moving average) of Dynamic Largecap PWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.21 | 131.09 | 131.87 |
| 12 day EMA | 132.21 | 132.35 | 132.87 |
| 20 day EMA | 132.78 | 132.92 | 133.28 |
| 35 day EMA | 132.95 | 133.04 | 133.25 |
| 50 day EMA | 132.86 | 132.92 | 133.06 |
SMA (simple moving average) of Dynamic Largecap PWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.33 | 131.6 | 131.78 |
| 12 day SMA | 132.52 | 132.92 | 133.56 |
| 20 day SMA | 133.54 | 133.66 | 133.87 |
| 35 day SMA | 133.98 | 134.06 | 134.18 |
| 50 day SMA | 133.48 | 133.43 | 133.38 |
| 100 day SMA | 130.31 | 130.28 | 130.24 |
| 150 day SMA | 127.67 | 127.59 | 127.51 |
| 200 day SMA | 124.47 | 124.35 | 124.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.