Login or Join
HomepageDynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWB are 93.29 and 94.89
| Daily Target 1 | 92.94 |
| Daily Target 2 | 93.63 |
| Daily Target 3 | 94.543333333333 |
| Daily Target 4 | 95.23 |
| Daily Target 5 | 96.14 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 94.31 (0.75%) | 94.73 | 93.86 - 95.46 | 0.3494 times |
| Fri 11 April 2025 | 93.61 (1.46%) | 91.78 | 91.36 - 93.99 | 1.224 times |
| Thu 10 April 2025 | 92.26 (-3.17%) | 93.56 | 89.79 - 93.74 | 1.0144 times |
| Wed 09 April 2025 | 95.28 (10.35%) | 85.69 | 85.68 - 95.75 | 1.1641 times |
| Tue 08 April 2025 | 86.34 (-0.69%) | 90.79 | 85.00 - 91.18 | 1.0723 times |
| Mon 07 April 2025 | 86.94 (0.81%) | 82.86 | 82.22 - 90.19 | 1.6014 times |
| Fri 04 April 2025 | 86.24 (-6.68%) | 89.17 | 86.10 - 89.17 | 1.6174 times |
| Thu 03 April 2025 | 92.41 (-5.6%) | 93.13 | 92.30 - 94.13 | 0.8706 times |
| Wed 02 April 2025 | 97.89 (1%) | 95.64 | 95.60 - 98.52 | 0.6609 times |
| Tue 01 April 2025 | 96.92 (0.92%) | 95.63 | 95.63 - 97.01 | 0.4253 times |
| Mon 31 March 2025 | 96.04 (0.16%) | 94.29 | 94.05 - 96.33 | 1.0543 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWB are 93.29 and 94.89
| Weekly Target 1 | 92.94 |
| Weekly Target 2 | 93.63 |
| Weekly Target 3 | 94.543333333333 |
| Weekly Target 4 | 95.23 |
| Weekly Target 5 | 96.14 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 94.31 (0.75%) | 94.73 | 93.86 - 95.46 | 0.1179 times |
| Fri 11 April 2025 | 93.61 (8.55%) | 82.86 | 82.22 - 95.75 | 2.05 times |
| Fri 04 April 2025 | 86.24 (-10.06%) | 94.29 | 86.10 - 98.52 | 1.5616 times |
| Fri 28 March 2025 | 95.89 (-2.62%) | 99.90 | 95.68 - 101.14 | 0.8118 times |
| Fri 21 March 2025 | 98.47 (1.52%) | 96.81 | 96.12 - 99.40 | 1.3905 times |
| Fri 14 March 2025 | 97.00 (-1.69%) | 96.51 | 94.10 - 97.03 | 1.5812 times |
| Fri 07 March 2025 | 98.67 (-5.43%) | 105.00 | 96.00 - 105.00 | 0.9187 times |
| Fri 28 February 2025 | 104.33 (-1.66%) | 106.54 | 102.50 - 106.69 | 0.4999 times |
| Fri 21 February 2025 | 106.09 (-4.12%) | 111.01 | 105.99 - 111.12 | 0.5194 times |
| Fri 14 February 2025 | 110.65 (1.6%) | 109.82 | 108.29 - 110.69 | 0.5491 times |
| Fri 07 February 2025 | 108.91 (1.03%) | 105.72 | 105.57 - 110.19 | 0.7815 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWB are 80.12 and 96.42
| Monthly Target 1 | 75.38 |
| Monthly Target 2 | 84.85 |
| Monthly Target 3 | 91.683333333333 |
| Monthly Target 4 | 101.15 |
| Monthly Target 5 | 107.98 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 94.31 (-1.8%) | 95.63 | 82.22 - 98.52 | 1.074 times |
| Mon 31 March 2025 | 96.04 (-7.95%) | 105.00 | 94.05 - 105.00 | 1.6101 times |
| Fri 28 February 2025 | 104.33 (-3.22%) | 105.72 | 102.50 - 111.12 | 0.748 times |
| Fri 31 January 2025 | 107.80 (5.96%) | 102.40 | 99.76 - 109.30 | 1.0909 times |
| Tue 31 December 2024 | 101.74 (-4.05%) | 108.28 | 101.73 - 108.28 | 0.8256 times |
| Tue 26 November 2024 | 106.03 (7.55%) | 99.04 | 98.62 - 106.08 | 1.047 times |
| Thu 31 October 2024 | 98.59 (-0.09%) | 98.71 | 97.48 - 101.77 | 0.7184 times |
| Mon 30 September 2024 | 98.68 (2.88%) | 95.40 | 91.22 - 99.49 | 0.7178 times |
| Fri 30 August 2024 | 95.92 (3.59%) | 92.90 | 84.74 - 96.13 | 1.3939 times |
| Wed 31 July 2024 | 92.60 (-1.96%) | 94.70 | 89.81 - 96.80 | 0.7742 times |
| Fri 28 June 2024 | 94.45 (6.36%) | 89.16 | 88.03 - 95.28 | 0.7643 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWB
DMA (daily moving average) of Dynamic Largecap PWB
| DMA period | DMA value |
| 5 day DMA | 92.36 |
| 12 day DMA | 92.84 |
| 20 day DMA | 95.05 |
| 35 day DMA | 97.51 |
| 50 day DMA | 101.04 |
| 100 day DMA | 102.76 |
| 150 day DMA | 101.28 |
| 200 day DMA | 99.34 |
EMA (exponential moving average) of Dynamic Largecap PWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.94 | 92.26 | 91.59 |
| 12 day EMA | 93.35 | 93.17 | 93.09 |
| 20 day EMA | 94.74 | 94.78 | 94.9 |
| 35 day EMA | 97.76 | 97.96 | 98.22 |
| 50 day EMA | 100.69 | 100.95 | 101.25 |
SMA (simple moving average) of Dynamic Largecap PWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.36 | 90.89 | 89.41 |
| 12 day SMA | 92.84 | 93.24 | 93.84 |
| 20 day SMA | 95.05 | 95.06 | 95.2 |
| 35 day SMA | 97.51 | 97.94 | 98.42 |
| 50 day SMA | 101.04 | 101.29 | 101.56 |
| 100 day SMA | 102.76 | 102.85 | 102.94 |
| 150 day SMA | 101.28 | 101.29 | 101.3 |
| 200 day SMA | 99.34 | 99.34 | 99.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.