Login or Join
HomepageDynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWB are 157.03 and 159.98
| Daily Target 1 | 154.59 |
| Daily Target 2 | 156.51 |
| Daily Target 3 | 157.54333333333 |
| Daily Target 4 | 159.46 |
| Daily Target 5 | 160.49 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 158.42 (0.77%) | 156.03 | 155.63 - 158.58 | 1.5026 times | Tue 07 July 2026 | 157.21 (-2.52%) | 157.26 | 154.70 - 157.80 | 1.3425 times | Mon 06 July 2026 | 161.27 (1.69%) | 158.67 | 158.67 - 162.71 | 1.6585 times | Thu 02 July 2026 | 158.59 (-3.16%) | 164.05 | 157.00 - 164.50 | 0.5097 times | Wed 01 July 2026 | 163.77 (-2.78%) | 165.18 | 163.58 - 166.01 | 1.3773 times | Tue 30 June 2026 | 168.46 (2.25%) | 164.99 | 164.99 - 168.98 | 0.6574 times | Mon 29 June 2026 | 164.75 (3.35%) | 161.03 | 159.11 - 164.87 | 0.582 times | Fri 26 June 2026 | 159.41 (-3.32%) | 161.95 | 159.41 - 161.95 | 0.6933 times | Thu 25 June 2026 | 164.88 (2.23%) | 166.45 | 162.00 - 166.45 | 0.8739 times | Wed 24 June 2026 | 161.28 (0.07%) | 161.51 | 159.49 - 163.42 | 0.8027 times | Tue 23 June 2026 | 161.16 (-4.3%) | 161.73 | 160.76 - 163.10 | 1.0729 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWB are 152.56 and 160.57
| Weekly Target 1 | 150.6 |
| Weekly Target 2 | 154.51 |
| Weekly Target 3 | 158.61 |
| Weekly Target 4 | 162.52 |
| Weekly Target 5 | 166.62 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 158.42 (-0.11%) | 158.67 | 154.70 - 162.71 | 0.8795 times | Thu 02 July 2026 | 158.59 (-0.51%) | 161.03 | 157.00 - 168.98 | 0.6106 times | Fri 26 June 2026 | 159.41 (-4.36%) | 168.12 | 159.41 - 169.01 | 1.0276 times | Thu 18 June 2026 | 166.67 (4.08%) | 164.82 | 162.36 - 167.07 | 0.6965 times | Fri 12 June 2026 | 160.13 (3.76%) | 154.32 | 149.93 - 160.77 | 1.6118 times | Fri 05 June 2026 | 154.32 (-4.33%) | 161.20 | 153.78 - 164.31 | 1.1753 times | Fri 29 May 2026 | 161.30 (4.25%) | 156.99 | 156.99 - 161.82 | 1.3862 times | Fri 22 May 2026 | 154.72 (0.99%) | 153.73 | 148.45 - 155.49 | 0.5296 times | Fri 15 May 2026 | 153.21 (-0.4%) | 153.79 | 151.34 - 156.48 | 1.247 times | Fri 08 May 2026 | 153.83 (0.4%) | 151.83 | 150.80 - 153.83 | 0.8357 times | Wed 06 May 2026 | 153.21 (4.06%) | 147.80 | 146.70 - 153.24 | 0.9277 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWB are 150.91 and 162.22
| Monthly Target 1 | 148.4 |
| Monthly Target 2 | 153.41 |
| Monthly Target 3 | 159.71 |
| Monthly Target 4 | 164.72 |
| Monthly Target 5 | 171.02 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 158.42 (-5.96%) | 165.18 | 154.70 - 166.01 | 0.4011 times | Tue 30 June 2026 | 168.46 (4.44%) | 161.20 | 149.93 - 169.01 | 1.5276 times | Fri 29 May 2026 | 161.30 (10.12%) | 146.60 | 146.60 - 161.82 | 1.636 times | Thu 30 April 2026 | 146.47 (16.31%) | 127.49 | 125.13 - 146.58 | 1.6856 times | Tue 31 March 2026 | 125.93 (-7.08%) | 133.64 | 120.53 - 135.76 | 1.3251 times | Fri 27 February 2026 | 135.53 (1.1%) | 133.65 | 128.79 - 137.75 | 1.0221 times | Fri 30 January 2026 | 134.06 (5.44%) | 128.59 | 127.91 - 138.48 | 0.5759 times | Wed 31 December 2025 | 127.14 (0.06%) | 125.98 | 122.85 - 129.93 | 0.5853 times | Fri 28 November 2025 | 127.06 (-2.53%) | 128.80 | 118.50 - 129.94 | 0.6003 times | Fri 31 October 2025 | 130.36 (3.94%) | 124.23 | 124.15 - 131.63 | 0.641 times | Tue 30 September 2025 | 125.42 (5.3%) | 117.45 | 117.37 - 125.53 | 0.8228 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWB
DMA (daily moving average) of Dynamic Largecap PWB
| DMA period | DMA value |
| 5 day DMA | 159.85 |
| 12 day DMA | 162.3 |
| 20 day DMA | 161.54 |
| 35 day DMA | 159.87 |
| 50 day DMA | 157.18 |
| 100 day DMA | 145.72 |
| 150 day DMA | 140.77 |
| 200 day DMA | 137.11 |
EMA (exponential moving average) of Dynamic Largecap PWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.79 | 160.47 | 162.1 |
| 12 day EMA | 161.11 | 161.6 | 162.4 |
| 20 day EMA | 160.88 | 161.14 | 161.55 |
| 35 day EMA | 158.87 | 158.9 | 159 |
| 50 day EMA | 156.43 | 156.35 | 156.31 |
SMA (simple moving average) of Dynamic Largecap PWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.85 | 161.86 | 163.37 |
| 12 day SMA | 162.3 | 162.99 | 163.43 |
| 20 day SMA | 161.54 | 161.45 | 161.31 |
| 35 day SMA | 159.87 | 159.72 | 159.69 |
| 50 day SMA | 157.18 | 156.93 | 156.71 |
| 100 day SMA | 145.72 | 145.47 | 145.25 |
| 150 day SMA | 140.77 | 140.55 | 140.35 |
| 200 day SMA | 137.11 | 136.94 | 136.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.