Login or Join
HomepageDynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWB are 154.14 and 156.26
| Daily Target 1 | 153.77 |
| Daily Target 2 | 154.5 |
| Daily Target 3 | 155.88666666667 |
| Daily Target 4 | 156.62 |
| Daily Target 5 | 158.01 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 155.24 (-1.22%) | 157.00 | 155.15 - 157.27 | 1.7325 times | Thu 27 August 2026 | 157.15 (0.33%) | 158.02 | 156.09 - 158.02 | 0.768 times | Wed 26 August 2026 | 156.63 (0.78%) | 155.33 | 155.33 - 157.03 | 0.7773 times | Tue 25 August 2026 | 155.42 (0.7%) | 156.43 | 154.45 - 156.53 | 0.6374 times | Mon 24 August 2026 | 154.34 (-1.05%) | 154.51 | 152.84 - 154.88 | 1.6037 times | Fri 21 August 2026 | 155.97 (0.46%) | 156.72 | 154.83 - 157.06 | 0.4716 times | Thu 20 August 2026 | 155.25 (-0.44%) | 155.44 | 154.64 - 156.59 | 1.4814 times | Wed 19 August 2026 | 155.94 (-1.85%) | 159.40 | 155.67 - 159.40 | 1.4853 times | Tue 18 August 2026 | 158.88 (-3%) | 160.11 | 158.24 - 160.48 | 0.6378 times | Mon 17 August 2026 | 163.80 (0.81%) | 162.51 | 162.51 - 164.60 | 0.405 times | Fri 14 August 2026 | 162.48 (0.08%) | 162.56 | 161.89 - 163.50 | 1.4092 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWB are 154.04 and 159.22
| Weekly Target 1 | 150.19 |
| Weekly Target 2 | 152.71 |
| Weekly Target 3 | 155.36666666667 |
| Weekly Target 4 | 157.89 |
| Weekly Target 5 | 160.55 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 155.24 (-0.47%) | 154.51 | 152.84 - 158.02 | 1.4216 times | Fri 21 August 2026 | 155.97 (-4.01%) | 162.51 | 154.64 - 164.60 | 1.1542 times | Fri 14 August 2026 | 162.48 (1.64%) | 160.14 | 158.31 - 163.64 | 1.4693 times | Fri 07 August 2026 | 159.86 (4.29%) | 152.65 | 151.32 - 163.49 | 0.6825 times | Fri 31 July 2026 | 153.28 (-0.83%) | 156.00 | 145.08 - 156.36 | 1.2208 times | Fri 24 July 2026 | 154.56 (0%) | 156.75 | 153.90 - 156.75 | 0.0698 times | Fri 24 July 2026 | 154.56 (0.19%) | 156.14 | 153.90 - 159.43 | 0.8084 times | Fri 17 July 2026 | 154.27 (-4.95%) | 160.24 | 150.60 - 162.51 | 1.0345 times | Fri 10 July 2026 | 162.31 (2.35%) | 158.67 | 154.70 - 163.03 | 1.6232 times | Thu 02 July 2026 | 158.59 (-0.51%) | 161.03 | 157.00 - 168.98 | 0.5156 times | Fri 26 June 2026 | 159.41 (-4.36%) | 168.12 | 159.41 - 169.01 | 0.8678 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWB are 153.28 and 166.56
| Monthly Target 1 | 143.77 |
| Monthly Target 2 | 149.51 |
| Monthly Target 3 | 157.05333333333 |
| Monthly Target 4 | 162.79 |
| Monthly Target 5 | 170.33 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 155.24 (1.28%) | 152.65 | 151.32 - 164.60 | 1.4182 times | Fri 31 July 2026 | 153.28 (-9.01%) | 165.18 | 145.08 - 166.01 | 1.5204 times | Tue 30 June 2026 | 168.46 (4.44%) | 161.20 | 149.93 - 169.01 | 1.2042 times | Fri 29 May 2026 | 161.30 (10.12%) | 146.60 | 146.60 - 161.82 | 1.2896 times | Thu 30 April 2026 | 146.47 (16.31%) | 127.49 | 125.13 - 146.58 | 1.3288 times | Tue 31 March 2026 | 125.93 (-7.08%) | 133.64 | 120.53 - 135.76 | 1.0446 times | Fri 27 February 2026 | 135.53 (1.1%) | 133.65 | 128.79 - 137.75 | 0.8057 times | Fri 30 January 2026 | 134.06 (5.44%) | 128.59 | 127.91 - 138.48 | 0.454 times | Wed 31 December 2025 | 127.14 (0.06%) | 125.98 | 122.85 - 129.93 | 0.4614 times | Fri 28 November 2025 | 127.06 (-2.53%) | 128.80 | 118.50 - 129.94 | 0.4732 times | Fri 31 October 2025 | 130.36 (3.94%) | 124.23 | 124.15 - 131.63 | 0.5053 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWB
DMA (daily moving average) of Dynamic Largecap PWB
| DMA period | DMA value |
| 5 day DMA | 155.76 |
| 12 day DMA | 157.79 |
| 20 day DMA | 158.39 |
| 35 day DMA | 156.85 |
| 50 day DMA | 158.4 |
| 100 day DMA | 155.44 |
| 150 day DMA | 147.72 |
| 200 day DMA | 142.88 |
EMA (exponential moving average) of Dynamic Largecap PWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.1 | 156.53 | 156.22 |
| 12 day EMA | 156.86 | 157.15 | 157.15 |
| 20 day EMA | 157.25 | 157.46 | 157.49 |
| 35 day EMA | 158.28 | 158.46 | 158.54 |
| 50 day EMA | 158.56 | 158.7 | 158.76 |
SMA (simple moving average) of Dynamic Largecap PWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.76 | 155.9 | 155.52 |
| 12 day SMA | 157.79 | 158.28 | 158.4 |
| 20 day SMA | 158.39 | 158.29 | 158.03 |
| 35 day SMA | 156.85 | 156.96 | 157.1 |
| 50 day SMA | 158.4 | 158.63 | 158.74 |
| 100 day SMA | 155.44 | 155.25 | 155.03 |
| 150 day SMA | 147.72 | 147.6 | 147.45 |
| 200 day SMA | 142.88 | 142.75 | 142.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.