Login or Join
HomepageDynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWB are 104.08 and 105.05
| Daily Target 1 | 103.3 |
| Daily Target 2 | 103.89 |
| Daily Target 3 | 104.27333333333 |
| Daily Target 4 | 104.86 |
| Daily Target 5 | 105.24 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 104.47 (1.01%) | 104.18 | 103.69 - 104.66 | 0.2921 times | Wed 20 November 2024 | 103.43 (0.22%) | 103.50 | 102.42 - 103.50 | 0.4275 times | Tue 19 November 2024 | 103.20 (0.62%) | 102.23 | 102.07 - 103.31 | 2.2146 times | Mon 18 November 2024 | 102.56 (0.28%) | 102.40 | 101.97 - 102.96 | 0.2443 times | Fri 15 November 2024 | 102.27 (-1.75%) | 103.34 | 101.96 - 103.34 | 0.4089 times | Thu 14 November 2024 | 104.09 (-1.19%) | 105.12 | 104.09 - 105.12 | 0.8656 times | Wed 13 November 2024 | 105.34 (0.11%) | 105.39 | 105.09 - 105.92 | 0.9453 times | Tue 12 November 2024 | 105.22 (0.11%) | 105.14 | 104.70 - 105.38 | 1.333 times | Mon 11 November 2024 | 105.10 (0.37%) | 104.89 | 104.81 - 105.20 | 0.6798 times | Fri 08 November 2024 | 104.71 (1.14%) | 104.08 | 104.08 - 104.87 | 2.589 times | Thu 07 November 2024 | 103.53 (0.81%) | 103.30 | 102.86 - 103.63 | 0.5204 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWB are 103.22 and 105.91
| Weekly Target 1 | 101.01 |
| Weekly Target 2 | 102.74 |
| Weekly Target 3 | 103.7 |
| Weekly Target 4 | 105.43 |
| Weekly Target 5 | 106.39 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 104.47 (2.15%) | 102.40 | 101.97 - 104.66 | 1.2071 times | Fri 15 November 2024 | 102.27 (-2.33%) | 104.89 | 101.96 - 105.92 | 1.6075 times | Fri 08 November 2024 | 104.71 (5.7%) | 98.87 | 98.62 - 104.87 | 1.5843 times | Fri 01 November 2024 | 99.06 (-1.1%) | 101.05 | 98.59 - 101.23 | 0.6898 times | Fri 25 October 2024 | 100.16 (-1.21%) | 101.20 | 99.64 - 101.52 | 0.7443 times | Fri 18 October 2024 | 101.39 (0.7%) | 101.05 | 100.20 - 101.77 | 0.8169 times | Fri 11 October 2024 | 100.69 (1.5%) | 98.79 | 98.07 - 100.70 | 0.5486 times | Fri 04 October 2024 | 99.20 (0.76%) | 98.35 | 97.48 - 99.20 | 1.8223 times | Fri 27 September 2024 | 98.45 (0.3%) | 98.32 | 98.03 - 99.49 | 0.5446 times | Fri 20 September 2024 | 98.16 (2.16%) | 96.26 | 95.74 - 98.25 | 0.4347 times | Fri 13 September 2024 | 96.08 (5.12%) | 92.59 | 92.00 - 96.09 | 0.6263 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWB are 101.55 and 108.85
| Monthly Target 1 | 95.7 |
| Monthly Target 2 | 100.09 |
| Monthly Target 3 | 103.00333333333 |
| Monthly Target 4 | 107.39 |
| Monthly Target 5 | 110.3 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 104.47 (5.96%) | 99.04 | 98.62 - 105.92 | 0.9372 times | Thu 31 October 2024 | 98.59 (-0.09%) | 98.71 | 97.48 - 101.77 | 0.7102 times | Mon 30 September 2024 | 98.68 (2.88%) | 95.40 | 91.22 - 99.49 | 0.7096 times | Fri 30 August 2024 | 95.92 (3.59%) | 92.90 | 84.74 - 96.13 | 1.3778 times | Wed 31 July 2024 | 92.60 (-1.96%) | 94.70 | 89.81 - 96.80 | 0.7653 times | Fri 28 June 2024 | 94.45 (6.36%) | 89.16 | 88.03 - 95.28 | 0.7555 times | Fri 31 May 2024 | 88.80 (4.41%) | 84.92 | 84.45 - 90.78 | 1.0983 times | Tue 30 April 2024 | 85.05 (-4.75%) | 89.68 | 83.58 - 90.38 | 0.9404 times | Thu 28 March 2024 | 89.29 (1.72%) | 87.98 | 86.72 - 90.92 | 1.2032 times | Thu 29 February 2024 | 87.78 (7.17%) | 82.30 | 82.30 - 88.00 | 1.5026 times | Wed 31 January 2024 | 81.91 (5.42%) | 77.20 | 75.74 - 83.41 | 1.2427 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWB
DMA (daily moving average) of Dynamic Largecap PWB
| DMA period | DMA value |
| 5 day DMA | 103.19 |
| 12 day DMA | 103.89 |
| 20 day DMA | 102.26 |
| 35 day DMA | 101.46 |
| 50 day DMA | 100.36 |
| 100 day DMA | 96.86 |
| 150 day DMA | 94.79 |
| 200 day DMA | 93.04 |
EMA (exponential moving average) of Dynamic Largecap PWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.7 | 103.32 | 103.26 |
| 12 day EMA | 103.24 | 103.02 | 102.95 |
| 20 day EMA | 102.59 | 102.39 | 102.28 |
| 35 day EMA | 101.33 | 101.15 | 101.02 |
| 50 day EMA | 100.09 | 99.91 | 99.77 |
SMA (simple moving average) of Dynamic Largecap PWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.19 | 103.11 | 103.49 |
| 12 day SMA | 103.89 | 103.51 | 103.12 |
| 20 day SMA | 102.26 | 102.06 | 101.89 |
| 35 day SMA | 101.46 | 101.28 | 101.14 |
| 50 day SMA | 100.36 | 100.19 | 100.01 |
| 100 day SMA | 96.86 | 96.77 | 96.69 |
| 150 day SMA | 94.79 | 94.67 | 94.55 |
| 200 day SMA | 93.04 | 92.95 | 92.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.