Login or Join
HomepageDynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWB are 154.11 and 155.11
| Daily Target 1 | 153.9 |
| Daily Target 2 | 154.31 |
| Daily Target 3 | 154.9 |
| Daily Target 4 | 155.31 |
| Daily Target 5 | 155.9 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 154.72 (0.46%) | 155.43 | 154.49 - 155.49 | 0.6018 times | Thu 21 May 2026 | 154.01 (0.94%) | 151.83 | 151.83 - 154.28 | 0.5732 times | Wed 20 May 2026 | 152.58 (1.71%) | 150.13 | 150.13 - 152.65 | 0.5518 times | Tue 19 May 2026 | 150.01 (-1.02%) | 150.03 | 148.45 - 151.16 | 0.6801 times | Mon 18 May 2026 | 151.55 (-1.08%) | 153.73 | 149.91 - 153.73 | 0.574 times | Fri 15 May 2026 | 153.21 (-1.93%) | 154.80 | 152.99 - 156.11 | 0.5018 times | Thu 14 May 2026 | 156.22 (0.69%) | 155.24 | 155.24 - 156.48 | 1.5002 times | Wed 13 May 2026 | 155.15 (0.57%) | 155.33 | 153.69 - 155.82 | 1.1707 times | Tue 12 May 2026 | 154.27 (-0.57%) | 154.50 | 151.34 - 155.10 | 1.8122 times | Mon 11 May 2026 | 155.15 (0.86%) | 153.79 | 153.79 - 155.54 | 2.0342 times | Fri 08 May 2026 | 153.83 (1.56%) | 152.91 | 152.91 - 153.83 | 1.2932 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWB are 151.59 and 158.63
| Weekly Target 1 | 145.85 |
| Weekly Target 2 | 150.28 |
| Weekly Target 3 | 152.88666666667 |
| Weekly Target 4 | 157.32 |
| Weekly Target 5 | 159.93 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 154.72 (0.99%) | 153.73 | 148.45 - 155.49 | 0.5331 times | Fri 15 May 2026 | 153.21 (-0.4%) | 153.79 | 151.34 - 156.48 | 1.2554 times | Fri 08 May 2026 | 153.83 (0.4%) | 151.83 | 150.80 - 153.83 | 0.8413 times | Wed 06 May 2026 | 153.21 (4.06%) | 147.80 | 146.70 - 153.24 | 0.9339 times | Fri 01 May 2026 | 147.23 (0.66%) | 146.37 | 142.40 - 148.08 | 1.0518 times | Fri 24 April 2026 | 146.26 (1.47%) | 143.96 | 142.70 - 146.57 | 1.1874 times | Fri 17 April 2026 | 144.14 (5.58%) | 136.35 | 136.24 - 144.67 | 1.0501 times | Fri 10 April 2026 | 136.52 (6.31%) | 128.76 | 127.82 - 137.16 | 1.3653 times | Thu 02 April 2026 | 128.42 (4.17%) | 124.57 | 120.53 - 129.19 | 1.1053 times | Fri 27 March 2026 | 123.28 (-3.63%) | 130.13 | 122.97 - 131.65 | 0.6764 times | Fri 20 March 2026 | 127.93 (-1.23%) | 131.06 | 126.96 - 132.43 | 0.8662 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWB are 150.66 and 160.54
| Monthly Target 1 | 142.72 |
| Monthly Target 2 | 148.72 |
| Monthly Target 3 | 152.6 |
| Monthly Target 4 | 158.6 |
| Monthly Target 5 | 162.48 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 154.72 (5.63%) | 146.60 | 146.60 - 156.48 | 1.3391 times | Thu 30 April 2026 | 146.47 (16.31%) | 127.49 | 125.13 - 146.58 | 1.896 times | Tue 31 March 2026 | 125.93 (-7.08%) | 133.64 | 120.53 - 135.76 | 1.4905 times | Fri 27 February 2026 | 135.53 (1.1%) | 133.65 | 128.79 - 137.75 | 1.1497 times | Fri 30 January 2026 | 134.06 (5.44%) | 128.59 | 127.91 - 138.48 | 0.6478 times | Wed 31 December 2025 | 127.14 (0.06%) | 125.98 | 122.85 - 129.93 | 0.6583 times | Fri 28 November 2025 | 127.06 (-2.53%) | 128.80 | 118.50 - 129.94 | 0.6752 times | Fri 31 October 2025 | 130.36 (3.94%) | 124.23 | 124.15 - 131.63 | 0.721 times | Tue 30 September 2025 | 125.42 (5.3%) | 117.45 | 117.37 - 125.53 | 0.9255 times | Fri 29 August 2025 | 119.11 (0.14%) | 117.48 | 116.28 - 121.32 | 0.497 times | Thu 31 July 2025 | 118.94 (1.28%) | 117.17 | 115.45 - 120.50 | 0.9447 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWB
DMA (daily moving average) of Dynamic Largecap PWB
| DMA period | DMA value |
| 5 day DMA | 152.57 |
| 12 day DMA | 153.51 |
| 20 day DMA | 151.34 |
| 35 day DMA | 146.86 |
| 50 day DMA | 141.23 |
| 100 day DMA | 137.31 |
| 150 day DMA | 133.91 |
| 200 day DMA | 130.94 |
EMA (exponential moving average) of Dynamic Largecap PWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.51 | 152.9 | 152.34 |
| 12 day EMA | 152.62 | 152.24 | 151.92 |
| 20 day EMA | 150.8 | 150.39 | 150.01 |
| 35 day EMA | 146.38 | 145.89 | 145.41 |
| 50 day EMA | 141.61 | 141.07 | 140.54 |
SMA (simple moving average) of Dynamic Largecap PWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.57 | 152.27 | 152.71 |
| 12 day SMA | 153.51 | 153.39 | 153.32 |
| 20 day SMA | 151.34 | 150.9 | 150.51 |
| 35 day SMA | 146.86 | 146.14 | 145.41 |
| 50 day SMA | 141.23 | 140.74 | 140.31 |
| 100 day SMA | 137.31 | 137.04 | 136.79 |
| 150 day SMA | 133.91 | 133.72 | 133.54 |
| 200 day SMA | 130.94 | 130.75 | 130.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.