Login or Join
HomepageDynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWB are 128.23 and 128.83
| Daily Target 1 | 128.13 |
| Daily Target 2 | 128.33 |
| Daily Target 3 | 128.73 |
| Daily Target 4 | 128.93 |
| Daily Target 5 | 129.33 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 128.53 (-0.4%) | 129.02 | 128.53 - 129.13 | 0.6694 times | Mon 29 December 2025 | 129.04 (-0.39%) | 128.60 | 128.60 - 129.34 | 0.8181 times | Fri 26 December 2025 | 129.55 (-0.22%) | 129.93 | 129.51 - 129.93 | 0.6803 times | Wed 24 December 2025 | 129.83 (0.54%) | 129.18 | 129.18 - 129.83 | 1.3296 times | Tue 23 December 2025 | 129.13 (0.19%) | 128.62 | 128.29 - 129.13 | 1.0791 times | Mon 22 December 2025 | 128.88 (0.73%) | 129.32 | 128.44 - 129.32 | 0.7971 times | Fri 19 December 2025 | 127.95 (2.18%) | 126.00 | 126.00 - 128.32 | 0.9496 times | Thu 18 December 2025 | 125.22 (1.9%) | 125.24 | 124.84 - 126.20 | 1.3191 times | Wed 17 December 2025 | 122.89 (-1.99%) | 125.85 | 122.85 - 125.85 | 0.8129 times | Tue 16 December 2025 | 125.39 (-0.17%) | 125.03 | 124.56 - 125.91 | 1.5448 times | Mon 15 December 2025 | 125.60 (-0.6%) | 127.36 | 125.58 - 127.36 | 0.8454 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWB are 128.13 and 128.94
| Weekly Target 1 | 127.99 |
| Weekly Target 2 | 128.26 |
| Weekly Target 3 | 128.8 |
| Weekly Target 4 | 129.07 |
| Weekly Target 5 | 129.61 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 128.53 (-0.79%) | 128.60 | 128.53 - 129.34 | 0.2983 times | Fri 26 December 2025 | 129.55 (1.25%) | 129.32 | 128.29 - 129.93 | 0.7792 times | Fri 19 December 2025 | 127.95 (1.26%) | 127.36 | 122.85 - 128.32 | 1.0972 times | Fri 12 December 2025 | 126.36 (-1.3%) | 128.38 | 125.67 - 129.57 | 0.9458 times | Fri 05 December 2025 | 128.03 (0.76%) | 125.98 | 125.61 - 128.19 | 1.5966 times | Fri 28 November 2025 | 127.06 (5.61%) | 121.32 | 121.32 - 127.09 | 0.7086 times | Fri 21 November 2025 | 120.31 (-4.27%) | 125.43 | 118.50 - 126.22 | 1.2654 times | Fri 14 November 2025 | 125.68 (-1%) | 128.85 | 123.28 - 129.94 | 1.4089 times | Fri 07 November 2025 | 126.95 (-2.62%) | 128.80 | 124.22 - 129.74 | 1.6634 times | Fri 31 October 2025 | 130.36 (0%) | 130.83 | 130.01 - 131.54 | 0.2366 times | Fri 31 October 2025 | 130.36 (0.91%) | 130.92 | 129.59 - 131.63 | 1.0302 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWB are 125.69 and 132.77
| Monthly Target 1 | 120.02 |
| Monthly Target 2 | 124.28 |
| Monthly Target 3 | 127.10333333333 |
| Monthly Target 4 | 131.36 |
| Monthly Target 5 | 134.18 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 128.53 (1.16%) | 125.98 | 122.85 - 129.93 | 0.8265 times | Fri 28 November 2025 | 127.06 (-2.53%) | 128.80 | 118.50 - 129.94 | 0.8842 times | Fri 31 October 2025 | 130.36 (3.94%) | 124.23 | 124.15 - 131.63 | 0.9944 times | Tue 30 September 2025 | 125.42 (5.3%) | 117.45 | 117.37 - 125.53 | 1.2232 times | Fri 29 August 2025 | 119.11 (0.14%) | 117.48 | 116.28 - 121.32 | 0.6568 times | Thu 31 July 2025 | 118.94 (1.28%) | 117.17 | 115.45 - 120.50 | 1.2486 times | Mon 30 June 2025 | 117.44 (6.4%) | 109.84 | 109.46 - 117.58 | 0.9678 times | Fri 30 May 2025 | 110.38 (10.86%) | 101.45 | 100.93 - 111.10 | 1.0538 times | Wed 30 April 2025 | 99.57 (3.68%) | 95.63 | 82.22 - 99.86 | 1.1311 times | Mon 31 March 2025 | 96.04 (-7.95%) | 105.00 | 94.05 - 105.00 | 1.0136 times | Fri 28 February 2025 | 104.33 (-3.22%) | 105.72 | 102.50 - 111.12 | 0.4709 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWB
DMA (daily moving average) of Dynamic Largecap PWB
| DMA period | DMA value |
| 5 day DMA | 129.22 |
| 12 day DMA | 127.36 |
| 20 day DMA | 127.61 |
| 35 day DMA | 126.5 |
| 50 day DMA | 127.19 |
| 100 day DMA | 124.7 |
| 150 day DMA | 121.35 |
| 200 day DMA | 115.54 |
EMA (exponential moving average) of Dynamic Largecap PWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.77 | 128.89 | 128.82 |
| 12 day EMA | 128.09 | 128.01 | 127.82 |
| 20 day EMA | 127.62 | 127.52 | 127.36 |
| 35 day EMA | 127.49 | 127.43 | 127.33 |
| 50 day EMA | 127.32 | 127.27 | 127.2 |
SMA (simple moving average) of Dynamic Largecap PWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.22 | 129.29 | 129.07 |
| 12 day SMA | 127.36 | 127.45 | 127.45 |
| 20 day SMA | 127.61 | 127.49 | 127.39 |
| 35 day SMA | 126.5 | 126.45 | 126.38 |
| 50 day SMA | 127.19 | 127.15 | 127.09 |
| 100 day SMA | 124.7 | 124.6 | 124.48 |
| 150 day SMA | 121.35 | 121.23 | 121.1 |
| 200 day SMA | 115.54 | 115.37 | 115.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.