Login or Join
HomepageDynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWB are 85.16 and 86.47
| Daily Target 1 | 84.89 |
| Daily Target 2 | 85.43 |
| Daily Target 3 | 86.203333333333 |
| Daily Target 4 | 86.74 |
| Daily Target 5 | 87.51 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 85.96 (-0.93%) | 86.98 | 85.67 - 86.98 | 1.3494 times | Tue 16 April 2024 | 86.77 (0.23%) | 86.64 | 86.42 - 87.05 | 0.6546 times | Mon 15 April 2024 | 86.57 (-1.69%) | 88.62 | 86.41 - 88.80 | 1.2487 times | Fri 12 April 2024 | 88.06 (-1.4%) | 88.82 | 87.83 - 88.82 | 0.6093 times | Thu 11 April 2024 | 89.31 (1%) | 88.91 | 88.17 - 89.49 | 0.4582 times | Wed 10 April 2024 | 88.43 (-0.55%) | 87.94 | 87.94 - 88.65 | 0.6596 times | Tue 09 April 2024 | 88.92 (-0.33%) | 89.34 | 88.00 - 89.34 | 0.5388 times | Mon 08 April 2024 | 89.21 (-0.29%) | 89.77 | 88.94 - 89.77 | 0.7805 times | Fri 05 April 2024 | 89.47 (1.72%) | 88.59 | 88.59 - 89.78 | 1.3494 times | Thu 04 April 2024 | 87.96 (-1.52%) | 90.38 | 87.96 - 90.38 | 2.3515 times | Wed 03 April 2024 | 89.32 (0.55%) | 88.67 | 88.67 - 89.68 | 0.6747 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWB are 84.25 and 87.38
| Weekly Target 1 | 83.68 |
| Weekly Target 2 | 84.82 |
| Weekly Target 3 | 86.81 |
| Weekly Target 4 | 87.95 |
| Weekly Target 5 | 89.94 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 85.96 (-2.38%) | 88.62 | 85.67 - 88.80 | 0.5172 times | Fri 12 April 2024 | 88.06 (-1.58%) | 89.77 | 87.83 - 89.77 | 0.4843 times | Fri 05 April 2024 | 89.47 (0.2%) | 89.68 | 87.96 - 90.38 | 1.0007 times | Thu 28 March 2024 | 89.29 (-0.95%) | 90.09 | 88.99 - 90.30 | 0.895 times | Fri 22 March 2024 | 90.15 (3.17%) | 88.29 | 87.63 - 90.92 | 0.9151 times | Fri 15 March 2024 | 87.38 (-0.41%) | 87.25 | 86.72 - 89.18 | 0.7702 times | Fri 08 March 2024 | 87.74 (-1.39%) | 89.05 | 86.80 - 89.25 | 1.8061 times | Fri 01 March 2024 | 88.98 (1.87%) | 87.56 | 87.08 - 88.98 | 0.8814 times | Fri 23 February 2024 | 87.35 (1.31%) | 85.67 | 84.17 - 87.70 | 1.1248 times | Fri 16 February 2024 | 86.22 (-0.71%) | 86.99 | 84.57 - 87.06 | 1.6052 times | Fri 09 February 2024 | 86.84 (2.08%) | 84.98 | 84.42 - 87.03 | 1.598 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWB are 83.46 and 88.17
| Monthly Target 1 | 82.63 |
| Monthly Target 2 | 84.29 |
| Monthly Target 3 | 87.336666666667 |
| Monthly Target 4 | 89 |
| Monthly Target 5 | 92.05 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 85.96 (-3.73%) | 89.68 | 85.67 - 90.38 | 0.532 times | Thu 28 March 2024 | 89.29 (1.72%) | 87.98 | 86.72 - 90.92 | 1.2074 times | Thu 29 February 2024 | 87.78 (7.17%) | 82.30 | 82.30 - 88.00 | 1.5077 times | Wed 31 January 2024 | 81.91 (5.42%) | 77.20 | 75.74 - 83.41 | 1.247 times | Fri 29 December 2023 | 77.70 (3.39%) | 74.86 | 74.41 - 78.00 | 1.0878 times | Thu 30 November 2023 | 75.15 (12.2%) | 67.26 | 67.26 - 75.35 | 1.3063 times | Tue 31 October 2023 | 66.98 (-1.19%) | 67.86 | 65.31 - 69.51 | 1.1167 times | Fri 29 September 2023 | 67.79 (-5.58%) | 72.30 | 67.24 - 72.35 | 0.8283 times | Thu 31 August 2023 | 71.80 (0.28%) | 71.59 | 68.71 - 72.10 | 0.5858 times | Mon 31 July 2023 | 71.60 (1.39%) | 70.39 | 69.07 - 72.54 | 0.5809 times | Fri 30 June 2023 | 70.62 (6.66%) | 66.02 | 65.93 - 70.71 | 0.8247 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWB
DMA (daily moving average) of Dynamic Largecap PWB
| DMA period | DMA value |
| 5 day DMA | 87.33 |
| 12 day DMA | 88.23 |
| 20 day DMA | 88.83 |
| 35 day DMA | 88.55 |
| 50 day DMA | 87.89 |
| 100 day DMA | 83.08 |
| 150 day DMA | 78.53 |
| 200 day DMA | 76.63 |
EMA (exponential moving average) of Dynamic Largecap PWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.04 | 87.58 | 87.98 |
| 12 day EMA | 87.89 | 88.24 | 88.51 |
| 20 day EMA | 88.17 | 88.4 | 88.57 |
| 35 day EMA | 87.94 | 88.06 | 88.14 |
| 50 day EMA | 87.49 | 87.55 | 87.58 |
SMA (simple moving average) of Dynamic Largecap PWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.33 | 87.83 | 88.26 |
| 12 day SMA | 88.23 | 88.51 | 88.72 |
| 20 day SMA | 88.83 | 88.97 | 89.04 |
| 35 day SMA | 88.55 | 88.59 | 88.61 |
| 50 day SMA | 87.89 | 87.87 | 87.84 |
| 100 day SMA | 83.08 | 82.97 | 82.86 |
| 150 day SMA | 78.53 | 78.43 | 78.33 |
| 200 day SMA | 76.63 | 76.55 | 76.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.