Login or Join
HomepagePacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Wealthshield PWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerWealthshield
Strong Daily Stock price targets for PacerWealthshield PWS are 32.43 and 32.69
| Daily Target 1 | 32.35 |
| Daily Target 2 | 32.51 |
| Daily Target 3 | 32.61 |
| Daily Target 4 | 32.77 |
| Daily Target 5 | 32.87 |
Daily price and volume Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 32.67 (-0.52%) | 32.68 | 32.45 - 32.71 | 2.1027 times | Tue 07 July 2026 | 32.84 (-0.09%) | 32.70 | 32.70 - 32.87 | 0.6785 times | Mon 06 July 2026 | 32.87 (1.05%) | 32.82 | 32.82 - 32.87 | 1.3503 times | Thu 02 July 2026 | 32.53 (-0.28%) | 32.82 | 32.48 - 32.85 | 2.8999 times | Wed 01 July 2026 | 32.62 (-0.82%) | 32.70 | 32.62 - 32.77 | 0.3248 times | Tue 30 June 2026 | 32.89 (-0.09%) | 32.96 | 32.89 - 32.96 | 0.1857 times | Mon 29 June 2026 | 32.92 (0.21%) | 32.91 | 32.91 - 32.92 | 0.3956 times | Fri 26 June 2026 | 32.85 (0.71%) | 33.03 | 32.80 - 33.03 | 1.4681 times | Thu 25 June 2026 | 32.62 (0.68%) | 32.59 | 32.59 - 32.62 | 0.1311 times | Wed 24 June 2026 | 32.40 (0.43%) | 32.35 | 32.35 - 32.40 | 0.4635 times | Tue 23 June 2026 | 32.26 (0.84%) | 32.23 | 32.23 - 32.31 | 0.278 times |
Weekly price and charts PacerWealthshield
Strong weekly Stock price targets for PacerWealthshield PWS are 32.35 and 32.77
| Weekly Target 1 | 32.24 |
| Weekly Target 2 | 32.46 |
| Weekly Target 3 | 32.663333333333 |
| Weekly Target 4 | 32.88 |
| Weekly Target 5 | 33.08 |
Weekly price and volumes for Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 32.67 (0.43%) | 32.82 | 32.45 - 32.87 | 0.8398 times | Thu 02 July 2026 | 32.53 (-0.97%) | 32.91 | 32.48 - 32.96 | 0.7736 times | Fri 26 June 2026 | 32.85 (3.79%) | 31.88 | 31.88 - 33.03 | 0.7113 times | Thu 18 June 2026 | 31.65 (-1.52%) | 32.01 | 31.63 - 32.09 | 0.9035 times | Fri 12 June 2026 | 32.14 (1.45%) | 31.57 | 31.49 - 32.19 | 0.4865 times | Fri 05 June 2026 | 31.68 (-0.31%) | 31.39 | 31.18 - 31.99 | 0.4823 times | Fri 29 May 2026 | 31.78 (-0.41%) | 31.96 | 31.74 - 31.96 | 3.1745 times | Fri 22 May 2026 | 31.91 (-0.28%) | 32.06 | 31.82 - 32.06 | 0.4999 times | Fri 15 May 2026 | 32.00 (0.82%) | 32.00 | 31.93 - 32.23 | 0.2906 times | Fri 08 May 2026 | 31.74 (-1.4%) | 32.06 | 31.68 - 32.16 | 1.8379 times | Wed 06 May 2026 | 32.19 (0.81%) | 31.99 | 31.92 - 32.19 | 5.0617 times |
Monthly price and charts PacerWealthshield
Strong monthly Stock price targets for PacerWealthshield PWS are 32.35 and 32.77
| Monthly Target 1 | 32.24 |
| Monthly Target 2 | 32.46 |
| Monthly Target 3 | 32.663333333333 |
| Monthly Target 4 | 32.88 |
| Monthly Target 5 | 33.08 |
Monthly price and volumes Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 32.67 (-0.67%) | 32.70 | 32.45 - 32.87 | 0.2148 times | Tue 30 June 2026 | 32.89 (3.49%) | 31.39 | 31.18 - 33.03 | 0.3882 times | Fri 29 May 2026 | 31.78 (-0.81%) | 32.00 | 31.68 - 32.23 | 1.5623 times | Thu 30 April 2026 | 32.04 (0.09%) | 31.99 | 31.95 - 32.07 | 1.196 times | Tue 31 March 2026 | 32.01 (-3.79%) | 33.00 | 31.50 - 33.00 | 1.4519 times | Fri 27 February 2026 | 33.27 (0.67%) | 33.39 | 32.39 - 33.48 | 0.5585 times | Fri 30 January 2026 | 33.05 (2.16%) | 32.56 | 32.37 - 33.68 | 1.0349 times | Wed 31 December 2025 | 32.35 (-3.32%) | 33.12 | 32.35 - 33.24 | 1.6484 times | Fri 28 November 2025 | 33.46 (-0.65%) | 33.31 | 31.65 - 33.46 | 0.379 times | Fri 31 October 2025 | 33.68 (4.66%) | 32.17 | 31.85 - 33.71 | 1.566 times | Tue 30 September 2025 | 32.18 (2.61%) | 31.02 | 30.85 - 32.18 | 0.1723 times |
Indicator Analysis of PacerWealthshield
Please login to view indicator analysis. or View indicator analysis of PacerWealthshield PWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Wealthshield PWS
DMA (daily moving average) of Pacer Wealthshield PWS
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 32.62 |
| 20 day DMA | 32.32 |
| 35 day DMA | 32.09 |
| 50 day DMA | 32.07 |
| 100 day DMA | 32.2 |
| 150 day DMA | 32.47 |
| 200 day DMA | 32.51 |
EMA (exponential moving average) of Pacer Wealthshield PWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 32.76 | 32.72 |
| 12 day EMA | 32.58 | 32.56 | 32.51 |
| 20 day EMA | 32.43 | 32.4 | 32.35 |
| 35 day EMA | 32.28 | 32.26 | 32.23 |
| 50 day EMA | 32.12 | 32.1 | 32.07 |
SMA (simple moving average) of Pacer Wealthshield PWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 32.75 | 32.77 |
| 12 day SMA | 32.62 | 32.54 | 32.45 |
| 20 day SMA | 32.32 | 32.27 | 32.21 |
| 35 day SMA | 32.09 | 32.07 | 32.05 |
| 50 day SMA | 32.07 | 32.06 | 32.04 |
| 100 day SMA | 32.2 | 32.2 | 32.21 |
| 150 day SMA | 32.47 | 32.47 | 32.47 |
| 200 day SMA | 32.51 | 32.5 | 32.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.