PacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Wealthshield PWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerWealthshield

Strong Daily Stock price targets for PacerWealthshield PWS are 27.63 and 27.63

Daily Target 127.63
Daily Target 227.63
Daily Target 327.63
Daily Target 427.63
Daily Target 527.63

Daily price and volume Pacer Wealthshield

Date Closing Open Range Volume
Thu 18 April 2024 27.63 (-0.58%) 27.63 27.63 - 27.63 0.2128 times
Wed 17 April 2024 27.79 (-0.71%) 27.85 27.79 - 27.85 0.2128 times
Tue 16 April 2024 27.99 (-0.25%) 28.04 27.94 - 28.05 1.2766 times
Mon 15 April 2024 28.06 (-1.47%) 28.42 28.06 - 28.52 0.6383 times
Fri 12 April 2024 28.48 (-2.03%) 28.50 28.42 - 28.55 4.2553 times
Thu 11 April 2024 29.07 (0.87%) 28.78 28.78 - 29.07 0.9574 times
Wed 10 April 2024 28.82 (-1.17%) 28.82 28.82 - 28.82 0.1064 times
Tue 09 April 2024 29.16 (0.34%) 28.97 28.96 - 29.16 2.1277 times
Mon 08 April 2024 29.06 (-0.03%) 29.06 29.06 - 29.06 0.1064 times
Fri 05 April 2024 29.07 (1.22%) 29.07 29.07 - 29.07 0.1064 times
Thu 04 April 2024 28.72 (-1.27%) 29.40 28.72 - 29.40 6.383 times

Daily chart PacerWealthshield

Weekly price and charts PacerWealthshield

Strong weekly Stock price targets for PacerWealthshield PWS are 27.19 and 28.08

Weekly Target 127.04
Weekly Target 227.33
Weekly Target 327.926666666667
Weekly Target 428.22
Weekly Target 528.82

Weekly price and volumes for Pacer Wealthshield

Date Closing Open Range Volume
Thu 18 April 2024 27.63 (-2.98%) 28.42 27.63 - 28.52 0.1361 times
Fri 12 April 2024 28.48 (-2.03%) 29.06 28.42 - 29.16 0.4394 times
Fri 05 April 2024 29.07 (-1.52%) 29.38 28.72 - 29.40 4.8948 times
Thu 28 March 2024 29.52 (0.37%) 29.36 29.26 - 29.52 0.8106 times
Fri 22 March 2024 29.41 (1.91%) 28.99 28.87 - 29.75 1.2748 times
Fri 15 March 2024 28.86 (-1.37%) 29.05 27.81 - 29.40 0.5693 times
Fri 08 March 2024 29.26 (-1.35%) 29.56 29.12 - 29.65 0.3589 times
Fri 01 March 2024 29.66 (2.7%) 28.99 28.99 - 29.72 0.3651 times
Fri 23 February 2024 28.88 (1.51%) 28.04 27.93 - 28.93 0.7364 times
Fri 16 February 2024 28.45 (-0.28%) 28.63 27.94 - 28.64 0.4146 times
Fri 09 February 2024 28.53 (1.93%) 27.92 27.64 - 28.53 0.5074 times

weekly chart PacerWealthshield

Monthly price and charts PacerWealthshield

Strong monthly Stock price targets for PacerWealthshield PWS are 26.75 and 28.52

Monthly Target 126.45
Monthly Target 227.04
Monthly Target 328.22
Monthly Target 428.81
Monthly Target 529.99

Monthly price and volumes Pacer Wealthshield

Date Closing Open Range Volume
Thu 18 April 2024 27.63 (-6.4%) 29.38 27.63 - 29.40 0.9031 times
Thu 28 March 2024 29.52 (0.72%) 29.54 27.81 - 29.75 0.5037 times
Thu 29 February 2024 29.31 (7.4%) 27.35 27.35 - 29.39 0.3382 times
Wed 31 January 2024 27.29 (1%) 26.76 26.39 - 27.99 0.3749 times
Fri 29 December 2023 27.02 (3.92%) 25.96 25.86 - 27.33 1.3138 times
Thu 30 November 2023 26.00 (0.62%) 25.83 25.69 - 26.06 1.7051 times
Tue 31 October 2023 25.84 (-1.94%) 26.28 25.55 - 26.71 1.027 times
Fri 29 September 2023 26.35 (-5.56%) 27.98 26.01 - 27.98 1.5927 times
Thu 31 August 2023 27.90 (-1.24%) 28.17 26.81 - 28.23 0.5527 times
Mon 31 July 2023 28.25 (3.06%) 27.44 26.90 - 28.54 1.6888 times
Fri 30 June 2023 27.41 (4.3%) 26.64 26.48 - 27.44 2.8218 times

monthly chart PacerWealthshield

DMA SMA EMA moving averages of Pacer Wealthshield PWS

DMA (daily moving average) of Pacer Wealthshield PWS

DMA period DMA value
5 day DMA 27.99
12 day DMA 28.58
20 day DMA 28.89
35 day DMA 29.04
50 day DMA 28.9
100 day DMA 27.94
150 day DMA 27.35
200 day DMA 27.43

EMA (exponential moving average) of Pacer Wealthshield PWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2828.1828.38
12 day EMA28.4428.5928.73
20 day EMA28.6428.7528.85
35 day EMA28.7328.7928.85
50 day EMA28.7128.7528.79

SMA (simple moving average) of Pacer Wealthshield PWS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9928.2828.48
12 day SMA28.5828.6928.83
20 day SMA28.8928.9929.05
35 day SMA29.0429.0929.14
50 day SMA28.928.928.91
100 day SMA27.9427.9227.9
150 day SMA27.3527.3527.35
200 day SMA27.4327.4227.42
Back to top | Use Dark Theme