Login or Join
HomepagePacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Wealthshield PWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerWealthshield
Strong Daily Stock price targets for PacerWealthshield PWS are 32.35 and 32.54
| Daily Target 1 | 32.29 |
| Daily Target 2 | 32.41 |
| Daily Target 3 | 32.483333333333 |
| Daily Target 4 | 32.6 |
| Daily Target 5 | 32.67 |
Daily price and volume Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 32.52 (0.53%) | 32.56 | 32.37 - 32.56 | 0.8837 times | Wed 31 December 2025 | 32.35 (-0.61%) | 32.55 | 32.35 - 32.57 | 2.1124 times | Tue 30 December 2025 | 32.55 (-1.03%) | 32.51 | 32.50 - 32.59 | 0.731 times | Mon 29 December 2025 | 32.89 (0.3%) | 32.88 | 32.88 - 32.90 | 0.0383 times | Fri 26 December 2025 | 32.79 (-0.49%) | 32.88 | 32.79 - 32.94 | 0.0816 times | Wed 24 December 2025 | 32.95 (0.61%) | 32.85 | 32.82 - 32.95 | 3.7892 times | Tue 23 December 2025 | 32.75 (0.15%) | 32.60 | 32.60 - 32.76 | 0.4398 times | Mon 22 December 2025 | 32.70 (-0.15%) | 32.67 | 32.66 - 32.72 | 0.8185 times | Fri 19 December 2025 | 32.75 (-0.33%) | 32.75 | 32.75 - 32.82 | 0.4303 times | Thu 18 December 2025 | 32.86 (0.46%) | 32.85 | 32.84 - 32.89 | 0.6753 times | Wed 17 December 2025 | 32.71 (-0.06%) | 32.68 | 32.68 - 32.73 | 0.303 times |
Weekly price and charts PacerWealthshield
Strong weekly Stock price targets for PacerWealthshield PWS are 32.16 and 32.71
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 32.59 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 33.14 |
Weekly price and volumes for Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 32.52 (-0.82%) | 32.88 | 32.35 - 32.90 | 0.9724 times | Fri 26 December 2025 | 32.79 (0.12%) | 32.67 | 32.60 - 32.95 | 1.3246 times | Fri 19 December 2025 | 32.75 (0.55%) | 32.74 | 32.59 - 32.89 | 1.5831 times | Fri 12 December 2025 | 32.57 (-0.94%) | 32.69 | 32.57 - 33.07 | 3.3489 times | Fri 05 December 2025 | 32.88 (-1.73%) | 33.12 | 32.88 - 33.24 | 0.9264 times | Fri 28 November 2025 | 33.46 (4.46%) | 32.56 | 32.56 - 33.46 | 0.137 times | Fri 21 November 2025 | 32.03 (-2.2%) | 32.83 | 31.65 - 32.89 | 0.541 times | Fri 14 November 2025 | 32.75 (1.46%) | 33.11 | 32.61 - 33.40 | 0.4797 times | Fri 07 November 2025 | 32.28 (-4.16%) | 33.31 | 32.28 - 33.31 | 0.6524 times | Fri 31 October 2025 | 33.68 (0%) | 33.71 | 33.68 - 33.71 | 0.0344 times | Fri 31 October 2025 | 33.68 (2.28%) | 33.46 | 33.27 - 33.71 | 0.9095 times |
Monthly price and charts PacerWealthshield
Strong monthly Stock price targets for PacerWealthshield PWS are 32.35 and 32.54
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 32.41 |
| Monthly Target 3 | 32.483333333333 |
| Monthly Target 4 | 32.6 |
| Monthly Target 5 | 32.67 |
Monthly price and volumes Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 32.52 (0.53%) | 32.56 | 32.37 - 32.56 | 0.0566 times | Wed 31 December 2025 | 32.35 (-3.32%) | 33.12 | 32.35 - 33.24 | 1.9652 times | Fri 28 November 2025 | 33.46 (-0.65%) | 33.31 | 31.65 - 33.46 | 0.4487 times | Fri 31 October 2025 | 33.68 (4.66%) | 32.17 | 31.85 - 33.71 | 1.8756 times | Tue 30 September 2025 | 32.18 (2.61%) | 31.02 | 30.85 - 32.18 | 0.2054 times | Fri 29 August 2025 | 31.36 (0.51%) | 30.69 | 30.69 - 31.64 | 0.6015 times | Thu 31 July 2025 | 31.20 (2.87%) | 30.11 | 30.11 - 31.35 | 0.9937 times | Mon 30 June 2025 | 30.33 (2.05%) | 29.50 | 29.30 - 30.43 | 0.7898 times | Fri 30 May 2025 | 29.72 (-3.44%) | 30.56 | 28.76 - 30.64 | 0.5201 times | Wed 30 April 2025 | 30.78 (-0.13%) | 30.60 | 30.60 - 30.79 | 2.5434 times | Mon 31 March 2025 | 30.82 (-0.96%) | 30.96 | 30.18 - 31.57 | 1.0051 times |
Indicator Analysis of PacerWealthshield
Please login to view indicator analysis. or View indicator analysis of PacerWealthshield PWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Wealthshield PWS
DMA (daily moving average) of Pacer Wealthshield PWS
| DMA period | DMA value |
| 5 day DMA | 32.62 |
| 12 day DMA | 32.71 |
| 20 day DMA | 32.75 |
| 35 day DMA | 32.75 |
| 50 day DMA | 32.87 |
| 100 day DMA | 32.33 |
| 150 day DMA | 31.69 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Pacer Wealthshield PWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.58 | 32.61 | 32.74 |
| 12 day EMA | 32.68 | 32.71 | 32.78 |
| 20 day EMA | 32.73 | 32.75 | 32.79 |
| 35 day EMA | 32.77 | 32.78 | 32.81 |
| 50 day EMA | 32.82 | 32.83 | 32.85 |
SMA (simple moving average) of Pacer Wealthshield PWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.62 | 32.71 | 32.79 |
| 12 day SMA | 32.71 | 32.72 | 32.74 |
| 20 day SMA | 32.75 | 32.79 | 32.83 |
| 35 day SMA | 32.75 | 32.77 | 32.8 |
| 50 day SMA | 32.87 | 32.88 | 32.89 |
| 100 day SMA | 32.33 | 32.32 | 32.31 |
| 150 day SMA | 31.69 | 31.67 | 31.65 |
| 200 day SMA | 31.36 | 31.35 | 31.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.