Login or Join
HomepagePacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Wealthshield PWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerWealthshield
Strong Daily Stock price targets for PacerWealthshield PWS are 31.84 and 31.99
| Daily Target 1 | 31.81 |
| Daily Target 2 | 31.86 |
| Daily Target 3 | 31.96 |
| Daily Target 4 | 32.01 |
| Daily Target 5 | 32.11 |
Daily price and volume Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.91 (-0.19%) | 32.06 | 31.91 - 32.06 | 1.8945 times | Thu 21 May 2026 | 31.97 (-0.03%) | 31.86 | 31.82 - 31.97 | 1.6701 times | Wed 20 May 2026 | 31.98 (0.03%) | 31.98 | 31.98 - 31.98 | 0.0572 times | Tue 19 May 2026 | 31.97 (0.03%) | 31.85 | 31.85 - 32.01 | 2.5549 times | Mon 18 May 2026 | 31.96 (-0.12%) | 32.06 | 31.96 - 32.06 | 0.1471 times | Fri 15 May 2026 | 32.00 (-0.56%) | 32.02 | 31.93 - 32.05 | 0.8642 times | Thu 14 May 2026 | 32.18 (-0.16%) | 32.22 | 32.18 - 32.22 | 1.6192 times | Wed 13 May 2026 | 32.23 (0.66%) | 32.13 | 32.13 - 32.23 | 0.744 times | Tue 12 May 2026 | 32.02 (0.28%) | 32.02 | 32.02 - 32.02 | 0.0572 times | Mon 11 May 2026 | 31.93 (0.6%) | 32.00 | 31.93 - 32.00 | 0.3915 times | Fri 08 May 2026 | 31.74 (0%) | 31.85 | 31.74 - 31.87 | 0.4579 times |
Weekly price and charts PacerWealthshield
Strong weekly Stock price targets for PacerWealthshield PWS are 31.75 and 31.99
| Weekly Target 1 | 31.69 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 31.93 |
| Weekly Target 4 | 32.04 |
| Weekly Target 5 | 32.17 |
Weekly price and volumes for Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.91 (-0.28%) | 32.06 | 31.82 - 32.06 | 0.2818 times | Fri 15 May 2026 | 32.00 (0.82%) | 32.00 | 31.93 - 32.23 | 0.1638 times | Fri 08 May 2026 | 31.74 (-1.4%) | 32.06 | 31.68 - 32.16 | 1.036 times | Wed 06 May 2026 | 32.19 (0.81%) | 31.99 | 31.92 - 32.19 | 2.8534 times | Fri 01 May 2026 | 31.93 (-0.34%) | 32.07 | 31.93 - 32.07 | 0.2051 times | Fri 24 April 2026 | 32.04 (0.03%) | 32.02 | 32.01 - 32.04 | 0.3619 times | Fri 17 April 2026 | 32.03 (0.09%) | 32.00 | 31.99 - 32.03 | 0.3606 times | Fri 10 April 2026 | 32.00 (0.03%) | 32.00 | 31.98 - 32.03 | 3.6333 times | Thu 02 April 2026 | 31.99 (1.17%) | 31.88 | 31.87 - 32.04 | 0.2067 times | Fri 27 March 2026 | 31.62 (0.25%) | 31.77 | 31.50 - 31.95 | 0.8974 times | Fri 20 March 2026 | 31.54 (-1%) | 32.04 | 31.52 - 32.26 | 3.7203 times |
Monthly price and charts PacerWealthshield
Strong monthly Stock price targets for PacerWealthshield PWS are 31.52 and 32.07
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 31.94 |
| Monthly Target 4 | 32.2 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.91 (-0.41%) | 32.00 | 31.68 - 32.23 | 1.1502 times | Thu 30 April 2026 | 32.04 (0.09%) | 31.99 | 31.95 - 32.07 | 1.2436 times | Tue 31 March 2026 | 32.01 (-3.79%) | 33.00 | 31.50 - 33.00 | 1.5096 times | Fri 27 February 2026 | 33.27 (0.67%) | 33.39 | 32.39 - 33.48 | 0.5807 times | Fri 30 January 2026 | 33.05 (2.16%) | 32.56 | 32.37 - 33.68 | 1.076 times | Wed 31 December 2025 | 32.35 (-3.32%) | 33.12 | 32.35 - 33.24 | 1.7139 times | Fri 28 November 2025 | 33.46 (-0.65%) | 33.31 | 31.65 - 33.46 | 0.3941 times | Fri 31 October 2025 | 33.68 (4.66%) | 32.17 | 31.85 - 33.71 | 1.6283 times | Tue 30 September 2025 | 32.18 (2.61%) | 31.02 | 30.85 - 32.18 | 0.1791 times | Fri 29 August 2025 | 31.36 (0.51%) | 30.69 | 30.69 - 31.64 | 0.5245 times | Thu 31 July 2025 | 31.20 (2.87%) | 30.11 | 30.11 - 31.35 | 0.8667 times |
Indicator Analysis of PacerWealthshield
Please login to view indicator analysis. or View indicator analysis of PacerWealthshield PWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Wealthshield PWS
DMA (daily moving average) of Pacer Wealthshield PWS
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 31.97 |
| 20 day DMA | 32 |
| 35 day DMA | 32.01 |
| 50 day DMA | 31.98 |
| 100 day DMA | 32.5 |
| 150 day DMA | 32.62 |
| 200 day DMA | 32.39 |
EMA (exponential moving average) of Pacer Wealthshield PWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 31.99 | 32 |
| 12 day EMA | 31.99 | 32 | 32.01 |
| 20 day EMA | 32 | 32.01 | 32.01 |
| 35 day EMA | 32 | 32.01 | 32.01 |
| 50 day EMA | 32.02 | 32.02 | 32.02 |
SMA (simple moving average) of Pacer Wealthshield PWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 31.98 | 32.02 |
| 12 day SMA | 31.97 | 31.99 | 32.01 |
| 20 day SMA | 32 | 32.01 | 32.01 |
| 35 day SMA | 32.01 | 32.01 | 32.01 |
| 50 day SMA | 31.98 | 31.98 | 31.98 |
| 100 day SMA | 32.5 | 32.51 | 32.51 |
| 150 day SMA | 32.62 | 32.62 | 32.62 |
| 200 day SMA | 32.39 | 32.39 | 32.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.