Login or Join
HomepagePacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Wealthshield PWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerWealthshield
Strong Daily Stock price targets for PacerWealthshield PWS are 33.02 and 33.13
| Daily Target 1 | 33 |
| Daily Target 2 | 33.03 |
| Daily Target 3 | 33.106666666667 |
| Daily Target 4 | 33.14 |
| Daily Target 5 | 33.22 |
Daily price and volume Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 33.07 (-0.54%) | 33.18 | 33.07 - 33.18 | 1.5915 times | Wed 07 January 2026 | 33.25 (1.9%) | 33.38 | 33.25 - 33.38 | 0.6823 times | Tue 06 January 2026 | 32.63 (0%) | 33.09 | 33.09 - 33.09 | 0 times | Mon 05 January 2026 | 32.63 (0.34%) | 32.63 | 32.58 - 32.63 | 0.3059 times | Fri 02 January 2026 | 32.52 (0.53%) | 32.56 | 32.37 - 32.56 | 0.8588 times | Wed 31 December 2025 | 32.35 (-0.61%) | 32.55 | 32.35 - 32.57 | 2.0527 times | Tue 30 December 2025 | 32.55 (-1.03%) | 32.51 | 32.50 - 32.59 | 0.7103 times | Mon 29 December 2025 | 32.89 (0.3%) | 32.88 | 32.88 - 32.90 | 0.0372 times | Fri 26 December 2025 | 32.79 (-0.49%) | 32.88 | 32.79 - 32.94 | 0.0793 times | Wed 24 December 2025 | 32.95 (0.61%) | 32.85 | 32.82 - 32.95 | 3.6821 times | Tue 23 December 2025 | 32.75 (0.15%) | 32.60 | 32.60 - 32.76 | 0.4274 times |
Weekly price and charts PacerWealthshield
Strong weekly Stock price targets for PacerWealthshield PWS are 32.83 and 33.63
| Weekly Target 1 | 32.21 |
| Weekly Target 2 | 32.64 |
| Weekly Target 3 | 33.01 |
| Weekly Target 4 | 33.44 |
| Weekly Target 5 | 33.81 |
Weekly price and volumes for Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 33.07 (1.69%) | 32.63 | 32.58 - 33.38 | 0.6437 times | Fri 02 January 2026 | 32.52 (-0.82%) | 32.88 | 32.35 - 32.90 | 0.913 times | Fri 26 December 2025 | 32.79 (0.12%) | 32.67 | 32.60 - 32.95 | 1.2437 times | Fri 19 December 2025 | 32.75 (0.55%) | 32.74 | 32.59 - 32.89 | 1.4863 times | Fri 12 December 2025 | 32.57 (-0.94%) | 32.69 | 32.57 - 33.07 | 3.1441 times | Fri 05 December 2025 | 32.88 (-1.73%) | 33.12 | 32.88 - 33.24 | 0.8697 times | Fri 28 November 2025 | 33.46 (4.46%) | 32.56 | 32.56 - 33.46 | 0.1287 times | Fri 21 November 2025 | 32.03 (-2.2%) | 32.83 | 31.65 - 32.89 | 0.5079 times | Fri 14 November 2025 | 32.75 (1.46%) | 33.11 | 32.61 - 33.40 | 0.4504 times | Fri 07 November 2025 | 32.28 (-4.16%) | 33.31 | 32.28 - 33.31 | 0.6125 times | Fri 31 October 2025 | 33.68 (0%) | 33.71 | 33.68 - 33.71 | 0.0323 times |
Monthly price and charts PacerWealthshield
Strong monthly Stock price targets for PacerWealthshield PWS are 32.72 and 33.73
| Monthly Target 1 | 31.93 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 32.94 |
| Monthly Target 4 | 33.51 |
| Monthly Target 5 | 33.95 |
Monthly price and volumes Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 33.07 (2.23%) | 32.56 | 32.37 - 33.38 | 0.2228 times | Wed 31 December 2025 | 32.35 (-3.32%) | 33.12 | 32.35 - 33.24 | 1.9324 times | Fri 28 November 2025 | 33.46 (-0.65%) | 33.31 | 31.65 - 33.46 | 0.4412 times | Fri 31 October 2025 | 33.68 (4.66%) | 32.17 | 31.85 - 33.71 | 1.8442 times | Tue 30 September 2025 | 32.18 (2.61%) | 31.02 | 30.85 - 32.18 | 0.202 times | Fri 29 August 2025 | 31.36 (0.51%) | 30.69 | 30.69 - 31.64 | 0.5914 times | Thu 31 July 2025 | 31.20 (2.87%) | 30.11 | 30.11 - 31.35 | 0.9771 times | Mon 30 June 2025 | 30.33 (2.05%) | 29.50 | 29.30 - 30.43 | 0.7766 times | Fri 30 May 2025 | 29.72 (-3.44%) | 30.56 | 28.76 - 30.64 | 0.5114 times | Wed 30 April 2025 | 30.78 (-0.13%) | 30.60 | 30.60 - 30.79 | 2.5009 times | Mon 31 March 2025 | 30.82 (-0.96%) | 30.96 | 30.18 - 31.57 | 0.9883 times |
Indicator Analysis of PacerWealthshield
Please login to view indicator analysis. or View indicator analysis of PacerWealthshield PWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Wealthshield PWS
DMA (daily moving average) of Pacer Wealthshield PWS
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 32.76 |
| 20 day DMA | 32.76 |
| 35 day DMA | 32.76 |
| 50 day DMA | 32.87 |
| 100 day DMA | 32.4 |
| 150 day DMA | 31.77 |
| 200 day DMA | 31.4 |
EMA (exponential moving average) of Pacer Wealthshield PWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 32.82 | 32.61 |
| 12 day EMA | 32.8 | 32.75 | 32.66 |
| 20 day EMA | 32.79 | 32.76 | 32.71 |
| 35 day EMA | 32.82 | 32.8 | 32.77 |
| 50 day EMA | 32.88 | 32.87 | 32.85 |
SMA (simple moving average) of Pacer Wealthshield PWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 32.68 | 32.54 |
| 12 day SMA | 32.76 | 32.73 | 32.7 |
| 20 day SMA | 32.76 | 32.75 | 32.72 |
| 35 day SMA | 32.76 | 32.74 | 32.73 |
| 50 day SMA | 32.87 | 32.88 | 32.87 |
| 100 day SMA | 32.4 | 32.38 | 32.36 |
| 150 day SMA | 31.77 | 31.75 | 31.73 |
| 200 day SMA | 31.4 | 31.39 | 31.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.