Login or Join
HomepagePacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Wealthshield PWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerWealthshield
Strong Daily Stock price targets for PacerWealthshield PWS are 32.06 and 32.15
| Daily Target 1 | 31.98 |
| Daily Target 2 | 32.04 |
| Daily Target 3 | 32.073333333333 |
| Daily Target 4 | 32.13 |
| Daily Target 5 | 32.16 |
Daily price and volume Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 32.09 (0.72%) | 32.04 | 32.02 - 32.11 | 0.3577 times | Fri 13 March 2026 | 31.86 (-0.53%) | 32.06 | 31.83 - 32.06 | 0.6419 times | Thu 12 March 2026 | 32.03 (-0.25%) | 31.97 | 31.97 - 32.04 | 0.1101 times | Wed 11 March 2026 | 32.11 (-1.2%) | 32.20 | 32.08 - 32.23 | 5.1637 times | Tue 10 March 2026 | 32.50 (-0.73%) | 32.66 | 32.50 - 32.67 | 0.055 times | Mon 09 March 2026 | 32.74 (0.55%) | 32.49 | 32.49 - 32.74 | 0.2149 times | Fri 06 March 2026 | 32.56 (-0.37%) | 32.40 | 32.39 - 32.57 | 0.5679 times | Thu 05 March 2026 | 32.68 (-0.46%) | 32.62 | 32.60 - 32.70 | 2.3111 times | Wed 04 March 2026 | 32.83 (-0.24%) | 32.81 | 32.81 - 32.87 | 0.2476 times | Tue 03 March 2026 | 32.91 (-0.21%) | 32.88 | 32.86 - 32.93 | 0.3302 times | Mon 02 March 2026 | 32.98 (-0.87%) | 33.00 | 32.92 - 33.00 | 1.2381 times |
Weekly price and charts PacerWealthshield
Strong weekly Stock price targets for PacerWealthshield PWS are 32.06 and 32.15
| Weekly Target 1 | 31.98 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 32.073333333333 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 32.09 (0.72%) | 32.04 | 32.02 - 32.11 | 0.0553 times | Fri 13 March 2026 | 31.86 (-2.15%) | 32.49 | 31.83 - 32.74 | 0.9569 times | Fri 06 March 2026 | 32.56 (-2.13%) | 33.00 | 32.39 - 33.00 | 0.7263 times | Fri 27 February 2026 | 33.27 (0.27%) | 33.07 | 33.07 - 33.48 | 0.4129 times | Fri 20 February 2026 | 33.18 (1.22%) | 32.92 | 32.91 - 33.26 | 0.1084 times | Fri 13 February 2026 | 32.78 (0%) | 33.02 | 32.78 - 33.02 | 0.0185 times | Fri 13 February 2026 | 32.78 (-0.91%) | 33.08 | 32.73 - 33.38 | 0.2231 times | Fri 06 February 2026 | 33.08 (0.09%) | 33.39 | 32.39 - 33.43 | 2.8934 times | Fri 30 January 2026 | 33.05 (-1.25%) | 33.49 | 32.89 - 33.60 | 3.6055 times | Fri 23 January 2026 | 33.47 (0.69%) | 32.97 | 32.72 - 33.68 | 0.9998 times | Fri 16 January 2026 | 33.24 (-0.42%) | 33.23 | 33.13 - 33.42 | 0.7229 times |
Monthly price and charts PacerWealthshield
Strong monthly Stock price targets for PacerWealthshield PWS are 31.38 and 32.55
| Monthly Target 1 | 31.14 |
| Monthly Target 2 | 31.61 |
| Monthly Target 3 | 32.306666666667 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 33.48 |
Monthly price and volumes Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 32.09 (-3.55%) | 33.00 | 31.83 - 33.00 | 0.3483 times | Fri 27 February 2026 | 33.27 (0.67%) | 33.39 | 32.39 - 33.48 | 0.7324 times | Fri 30 January 2026 | 33.05 (2.16%) | 32.56 | 32.37 - 33.68 | 1.3572 times | Wed 31 December 2025 | 32.35 (-3.32%) | 33.12 | 32.35 - 33.24 | 2.1618 times | Fri 28 November 2025 | 33.46 (-0.65%) | 33.31 | 31.65 - 33.46 | 0.497 times | Fri 31 October 2025 | 33.68 (4.66%) | 32.17 | 31.85 - 33.71 | 2.0538 times | Tue 30 September 2025 | 32.18 (2.61%) | 31.02 | 30.85 - 32.18 | 0.2259 times | Fri 29 August 2025 | 31.36 (0.51%) | 30.69 | 30.69 - 31.64 | 0.6616 times | Thu 31 July 2025 | 31.20 (2.87%) | 30.11 | 30.11 - 31.35 | 1.0931 times | Mon 30 June 2025 | 30.33 (2.05%) | 29.50 | 29.30 - 30.43 | 0.8688 times | Fri 30 May 2025 | 29.72 (-3.44%) | 30.56 | 28.76 - 30.64 | 0.5721 times |
Indicator Analysis of PacerWealthshield
Please login to view indicator analysis. or View indicator analysis of PacerWealthshield PWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Wealthshield PWS
DMA (daily moving average) of Pacer Wealthshield PWS
| DMA period | DMA value |
| 5 day DMA | 32.12 |
| 12 day DMA | 32.55 |
| 20 day DMA | 32.81 |
| 35 day DMA | 32.93 |
| 50 day DMA | 33 |
| 100 day DMA | 32.93 |
| 150 day DMA | 32.54 |
| 200 day DMA | 32 |
EMA (exponential moving average) of Pacer Wealthshield PWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.15 | 32.18 | 32.34 |
| 12 day EMA | 32.45 | 32.51 | 32.63 |
| 20 day EMA | 32.62 | 32.68 | 32.77 |
| 35 day EMA | 32.8 | 32.84 | 32.9 |
| 50 day EMA | 32.88 | 32.91 | 32.95 |
SMA (simple moving average) of Pacer Wealthshield PWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.12 | 32.25 | 32.39 |
| 12 day SMA | 32.55 | 32.65 | 32.78 |
| 20 day SMA | 32.81 | 32.85 | 32.89 |
| 35 day SMA | 32.93 | 32.96 | 33.01 |
| 50 day SMA | 33 | 33.01 | 33.02 |
| 100 day SMA | 32.93 | 32.93 | 32.94 |
| 150 day SMA | 32.54 | 32.53 | 32.53 |
| 200 day SMA | 32 | 31.98 | 31.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.