Login or Join
HomepagePacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Wealthshield PWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerWealthshield
Strong Daily Stock price targets for PacerWealthshield PWS are 32.06 and 32.13
| Daily Target 1 | 32.04 |
| Daily Target 2 | 32.06 |
| Daily Target 3 | 32.106666666667 |
| Daily Target 4 | 32.13 |
| Daily Target 5 | 32.18 |
Daily price and volume Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 32.09 (-0.03%) | 32.09 | 32.08 - 32.15 | 0.2695 times | Thu 13 February 2025 | 32.10 (0.72%) | 31.89 | 31.89 - 32.10 | 0.1796 times | Wed 12 February 2025 | 31.87 (-0.13%) | 31.68 | 31.68 - 31.94 | 0.4491 times | Tue 11 February 2025 | 31.91 (-0.37%) | 31.73 | 31.73 - 31.94 | 0.7186 times | Mon 10 February 2025 | 32.03 (0.44%) | 31.97 | 31.97 - 32.03 | 0.4192 times | Fri 07 February 2025 | 31.89 (-0.72%) | 32.09 | 31.87 - 32.09 | 0.1796 times | Thu 06 February 2025 | 32.12 (0.19%) | 32.06 | 32.01 - 32.15 | 0.3593 times | Wed 05 February 2025 | 32.06 (0.12%) | 31.92 | 31.92 - 32.07 | 1.018 times | Tue 04 February 2025 | 32.02 (0.28%) | 31.97 | 31.97 - 32.02 | 6.3772 times | Mon 03 February 2025 | 31.93 (-0.44%) | 31.92 | 31.92 - 31.93 | 0.0299 times | Fri 31 January 2025 | 32.07 (-0.28%) | 32.25 | 32.07 - 32.31 | 0.5988 times |
Weekly price and charts PacerWealthshield
Strong weekly Stock price targets for PacerWealthshield PWS are 31.89 and 32.36
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 31.973333333333 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 32.44 |
Weekly price and volumes for Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 32.09 (0.63%) | 31.97 | 31.68 - 32.15 | 0.862 times | Fri 07 February 2025 | 31.89 (-0.56%) | 31.92 | 31.87 - 32.15 | 3.3718 times | Fri 31 January 2025 | 32.07 (0.06%) | 31.59 | 31.59 - 32.31 | 1.5338 times | Fri 24 January 2025 | 32.05 (1.71%) | 31.90 | 31.81 - 32.10 | 0.6084 times | Fri 17 January 2025 | 31.51 (0%) | 31.52 | 31.51 - 31.52 | 0.038 times | Fri 17 January 2025 | 31.51 (4.41%) | 30.03 | 30.03 - 31.52 | 0.1648 times | Fri 10 January 2025 | 30.18 (-1.28%) | 30.30 | 30.13 - 30.57 | 0.431 times | Wed 08 January 2025 | 30.57 (-0.46%) | 30.87 | 30.30 - 30.87 | 0.9887 times | Fri 03 January 2025 | 30.71 (-0.26%) | 30.42 | 30.20 - 30.72 | 1.4879 times | Fri 27 December 2024 | 30.79 (-0.23%) | 30.80 | 30.73 - 31.36 | 0.5135 times | Fri 20 December 2024 | 30.86 (-2.43%) | 31.75 | 30.59 - 31.85 | 0.4552 times |
Monthly price and charts PacerWealthshield
Strong monthly Stock price targets for PacerWealthshield PWS are 31.89 and 32.36
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 31.973333333333 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 32.44 |
Monthly price and volumes Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 32.09 (0.06%) | 31.92 | 31.68 - 32.15 | 0.797 times | Fri 31 January 2025 | 32.07 (5.46%) | 30.45 | 30.03 - 32.31 | 0.9484 times | Tue 31 December 2024 | 30.41 (-4.07%) | 31.83 | 30.33 - 31.85 | 0.5561 times | Tue 26 November 2024 | 31.70 (6.13%) | 29.92 | 29.74 - 31.70 | 0.6157 times | Thu 31 October 2024 | 29.87 (-5.47%) | 31.83 | 29.46 - 31.91 | 0.9163 times | Mon 30 September 2024 | 31.60 (1.28%) | 31.57 | 31.56 - 32.82 | 1.2034 times | Fri 30 August 2024 | 31.20 (3.59%) | 30.29 | 28.63 - 31.20 | 1.8507 times | Wed 31 July 2024 | 30.12 (1.96%) | 29.57 | 29.51 - 30.89 | 0.9844 times | Fri 28 June 2024 | 29.54 (3.58%) | 28.68 | 28.52 - 29.64 | 1.2409 times | Fri 31 May 2024 | 28.52 (2.66%) | 27.74 | 27.74 - 29.05 | 0.8871 times | Tue 30 April 2024 | 27.78 (-5.89%) | 29.38 | 27.39 - 29.40 | 2.5939 times |
Indicator Analysis of PacerWealthshield
Please login to view indicator analysis. or View indicator analysis of PacerWealthshield PWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Wealthshield PWS
DMA (daily moving average) of Pacer Wealthshield PWS
| DMA period | DMA value |
| 5 day DMA | 32 |
| 12 day DMA | 32.02 |
| 20 day DMA | 31.95 |
| 35 day DMA | 31.39 |
| 50 day DMA | 31.39 |
| 100 day DMA | 31.11 |
| 150 day DMA | 30.93 |
| 200 day DMA | 30.45 |
EMA (exponential moving average) of Pacer Wealthshield PWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 31.99 | 31.94 |
| 12 day EMA | 31.95 | 31.93 | 31.9 |
| 20 day EMA | 31.84 | 31.81 | 31.78 |
| 35 day EMA | 31.68 | 31.66 | 31.63 |
| 50 day EMA | 31.43 | 31.4 | 31.37 |
SMA (simple moving average) of Pacer Wealthshield PWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32 | 31.96 | 31.96 |
| 12 day SMA | 32.02 | 32 | 31.98 |
| 20 day SMA | 31.95 | 31.92 | 31.88 |
| 35 day SMA | 31.39 | 31.37 | 31.35 |
| 50 day SMA | 31.39 | 31.38 | 31.36 |
| 100 day SMA | 31.11 | 31.11 | 31.12 |
| 150 day SMA | 30.93 | 30.91 | 30.9 |
| 200 day SMA | 30.45 | 30.43 | 30.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.