Login or Join
HomepagePacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Wealthshield PWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerWealthshield
Strong Daily Stock price targets for PacerWealthshield PWS are 33.32 and 33.45
| Daily Target 1 | 33.22 |
| Daily Target 2 | 33.29 |
| Daily Target 3 | 33.353333333333 |
| Daily Target 4 | 33.42 |
| Daily Target 5 | 33.48 |
Daily price and volume Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.35 (0.66%) | 33.31 | 33.29 - 33.42 | 0.7304 times | Wed 14 January 2026 | 33.13 (-0.39%) | 33.22 | 33.13 - 33.22 | 0.348 times | Tue 13 January 2026 | 33.26 (-0.36%) | 33.30 | 33.26 - 33.30 | 0.1592 times | Mon 12 January 2026 | 33.38 (0%) | 33.23 | 33.21 - 33.38 | 1.9811 times | Fri 09 January 2026 | 33.38 (0.94%) | 33.28 | 33.28 - 33.38 | 0.9518 times | Thu 08 January 2026 | 33.07 (-0.54%) | 33.18 | 33.07 - 33.18 | 2.6983 times | Wed 07 January 2026 | 33.25 (1.9%) | 33.38 | 33.25 - 33.38 | 1.1568 times | Tue 06 January 2026 | 32.63 (0%) | 33.09 | 33.09 - 33.09 | 0 times | Mon 05 January 2026 | 32.63 (0.34%) | 32.63 | 32.58 - 32.63 | 0.5186 times | Fri 02 January 2026 | 32.52 (0.53%) | 32.56 | 32.37 - 32.56 | 1.456 times | Wed 31 December 2025 | 32.35 (-0.61%) | 32.55 | 32.35 - 32.57 | 3.4801 times |
Weekly price and charts PacerWealthshield
Strong weekly Stock price targets for PacerWealthshield PWS are 33.24 and 33.53
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 33.3 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 33.59 |
Weekly price and volumes for Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.35 (-0.09%) | 33.23 | 33.13 - 33.42 | 0.4736 times | Fri 09 January 2026 | 33.38 (2.64%) | 32.63 | 32.58 - 33.38 | 0.7837 times | Fri 02 January 2026 | 32.52 (-0.82%) | 32.88 | 32.35 - 32.90 | 0.9129 times | Fri 26 December 2025 | 32.79 (0.12%) | 32.67 | 32.60 - 32.95 | 1.2435 times | Fri 19 December 2025 | 32.75 (0.55%) | 32.74 | 32.59 - 32.89 | 1.4861 times | Fri 12 December 2025 | 32.57 (-0.94%) | 32.69 | 32.57 - 33.07 | 3.1437 times | Fri 05 December 2025 | 32.88 (-1.73%) | 33.12 | 32.88 - 33.24 | 0.8696 times | Fri 28 November 2025 | 33.46 (4.46%) | 32.56 | 32.56 - 33.46 | 0.1286 times | Fri 21 November 2025 | 32.03 (-2.2%) | 32.83 | 31.65 - 32.89 | 0.5078 times | Fri 14 November 2025 | 32.75 (1.46%) | 33.11 | 32.61 - 33.40 | 0.4503 times | Fri 07 November 2025 | 32.28 (-4.16%) | 33.31 | 32.28 - 33.31 | 0.6124 times |
Monthly price and charts PacerWealthshield
Strong monthly Stock price targets for PacerWealthshield PWS are 32.86 and 33.91
| Monthly Target 1 | 32 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 33.046666666667 |
| Monthly Target 4 | 33.72 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.35 (3.09%) | 32.56 | 32.37 - 33.42 | 0.3761 times | Wed 31 December 2025 | 32.35 (-3.32%) | 33.12 | 32.35 - 33.24 | 1.9021 times | Fri 28 November 2025 | 33.46 (-0.65%) | 33.31 | 31.65 - 33.46 | 0.4343 times | Fri 31 October 2025 | 33.68 (4.66%) | 32.17 | 31.85 - 33.71 | 1.8153 times | Tue 30 September 2025 | 32.18 (2.61%) | 31.02 | 30.85 - 32.18 | 0.1988 times | Fri 29 August 2025 | 31.36 (0.51%) | 30.69 | 30.69 - 31.64 | 0.5821 times | Thu 31 July 2025 | 31.20 (2.87%) | 30.11 | 30.11 - 31.35 | 0.9618 times | Mon 30 June 2025 | 30.33 (2.05%) | 29.50 | 29.30 - 30.43 | 0.7644 times | Fri 30 May 2025 | 29.72 (-3.44%) | 30.56 | 28.76 - 30.64 | 0.5034 times | Wed 30 April 2025 | 30.78 (-0.13%) | 30.60 | 30.60 - 30.79 | 2.4616 times | Mon 31 March 2025 | 30.82 (-0.96%) | 30.96 | 30.18 - 31.57 | 0.9728 times |
Indicator Analysis of PacerWealthshield
Please login to view indicator analysis. or View indicator analysis of PacerWealthshield PWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Wealthshield PWS
DMA (daily moving average) of Pacer Wealthshield PWS
| DMA period | DMA value |
| 5 day DMA | 33.3 |
| 12 day DMA | 32.96 |
| 20 day DMA | 32.9 |
| 35 day DMA | 32.92 |
| 50 day DMA | 32.84 |
| 100 day DMA | 32.5 |
| 150 day DMA | 31.89 |
| 200 day DMA | 31.47 |
EMA (exponential moving average) of Pacer Wealthshield PWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.24 | 33.18 | 33.2 |
| 12 day EMA | 33.08 | 33.03 | 33.01 |
| 20 day EMA | 33 | 32.96 | 32.94 |
| 35 day EMA | 32.93 | 32.91 | 32.9 |
| 50 day EMA | 32.95 | 32.93 | 32.92 |
SMA (simple moving average) of Pacer Wealthshield PWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.3 | 33.24 | 33.27 |
| 12 day SMA | 32.96 | 32.92 | 32.89 |
| 20 day SMA | 32.9 | 32.86 | 32.84 |
| 35 day SMA | 32.92 | 32.9 | 32.87 |
| 50 day SMA | 32.84 | 32.85 | 32.86 |
| 100 day SMA | 32.5 | 32.48 | 32.47 |
| 150 day SMA | 31.89 | 31.86 | 31.84 |
| 200 day SMA | 31.47 | 31.45 | 31.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.