login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Wealthshield PWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerWealthshield

Strong Daily Stock price targets for PacerWealthshield PWS are 33.62 and 33.65

Daily Target 1	33.59
Daily Target 2	33.61
Daily Target 3	33.62
Daily Target 4	33.64
Daily Target 5	33.65

Daily price and volume Pacer Wealthshield

Date	Closing	Open	Range	Volume
Thu 27 August 2026	33.63 (0.24%)	33.60	33.60 - 33.63	0.5161 times
Wed 26 August 2026	33.55 (0.18%)	33.57	33.55 - 33.57	1.2903 times
Tue 25 August 2026	33.49 (0.39%)	33.51	33.49 - 33.51	0.5161 times
Mon 24 August 2026	33.36 (-0.71%)	33.36	33.36 - 33.36	0.2581 times
Fri 21 August 2026	33.60 (0.3%)	33.61	33.60 - 33.61	1.2903 times
Thu 20 August 2026	33.50 (-0.89%)	33.59	33.50 - 33.59	2.0645 times
Wed 19 August 2026	33.80 (0.93%)	33.83	33.80 - 33.83	1.6516 times
Tue 18 August 2026	33.49 (-0.03%)	33.54	33.49 - 33.54	0.3484 times
Mon 17 August 2026	33.50 (-0.03%)	33.63	33.63 - 33.63	0 times
Fri 14 August 2026	33.51 (0.39%)	33.44	33.44 - 33.51	2.0645 times
Thu 13 August 2026	33.38 (0.12%)	33.35	33.35 - 33.42	2.28 times

Daily chart PacerWealthshield

Weekly price and charts PacerWealthshield

Strong weekly Stock price targets for PacerWealthshield PWS are 33.5 and 33.77

Weekly Target 1	33.27
Weekly Target 2	33.45
Weekly Target 3	33.54
Weekly Target 4	33.72
Weekly Target 5	33.81

Weekly price and volumes for Pacer Wealthshield

Date	Closing	Open	Range	Volume
Thu 27 August 2026	33.63 (0.09%)	33.36	33.36 - 33.63	0.31 times
Fri 21 August 2026	33.60 (0.27%)	33.63	33.49 - 33.83	0.6433 times
Fri 14 August 2026	33.51 (2.26%)	33.05	33.05 - 33.51	1.204 times
Fri 07 August 2026	32.77 (2.12%)	32.21	32.21 - 32.93	0.2158 times
Fri 31 July 2026	32.09 (-1.44%)	32.43	31.83 - 32.43	0.364 times
Fri 24 July 2026	32.56 (0%)	32.50	32.50 - 32.62	0.3652 times
Fri 24 July 2026	32.56 (0.56%)	32.38	32.15 - 32.62	0.9293 times
Fri 17 July 2026	32.38 (-1.22%)	32.50	32.34 - 32.57	0.3601 times
Fri 10 July 2026	32.78 (0.77%)	32.82	32.45 - 32.96	2.9579 times
Thu 02 July 2026	32.53 (-0.97%)	32.91	32.48 - 32.96	2.6503 times
Fri 26 June 2026	32.85 (3.79%)	31.88	31.88 - 33.03	2.437 times

weekly chart PacerWealthshield

Monthly price and charts PacerWealthshield

Strong monthly Stock price targets for PacerWealthshield PWS are 32.92 and 34.54

Monthly Target 1	31.6
Monthly Target 2	32.62
Monthly Target 3	33.223333333333
Monthly Target 4	34.24
Monthly Target 5	34.84

Monthly price and volumes Pacer Wealthshield

Date	Closing	Open	Range	Volume
Thu 27 August 2026	33.63 (4.8%)	32.21	32.21 - 33.83	0.1154 times
Fri 31 July 2026	32.09 (-2.43%)	32.70	31.83 - 32.96	0.3513 times
Tue 30 June 2026	32.89 (3.49%)	31.39	31.18 - 33.03	0.4503 times
Fri 29 May 2026	31.78 (-0.81%)	32.00	31.68 - 32.23	1.8121 times
Thu 30 April 2026	32.04 (0.09%)	31.99	31.95 - 32.07	1.3872 times
Tue 31 March 2026	32.01 (-3.79%)	33.00	31.50 - 33.00	1.684 times
Fri 27 February 2026	33.27 (0.67%)	33.39	32.39 - 33.48	0.6478 times
Fri 30 January 2026	33.05 (2.16%)	32.56	32.37 - 33.68	1.2004 times
Wed 31 December 2025	32.35 (-3.32%)	33.12	32.35 - 33.24	1.9119 times
Fri 28 November 2025	33.46 (-0.65%)	33.31	31.65 - 33.46	0.4396 times
Fri 31 October 2025	33.68 (4.66%)	32.17	31.85 - 33.71	1.8164 times

monthly chart PacerWealthshield

Indicator Analysis of PacerWealthshield

Please login to view indicator analysis. or View indicator analysis of PacerWealthshield PWS on MunafaSutra.com for free

DMA SMA EMA moving averages of Pacer Wealthshield PWS

DMA (daily moving average) of Pacer Wealthshield PWS

DMA period	DMA value
5 day DMA	33.53
12 day DMA	33.51
20 day DMA	33.19
35 day DMA	32.87
50 day DMA	32.78
100 day DMA	32.36
150 day DMA	32.45
200 day DMA	32.55

EMA (exponential moving average) of Pacer Wealthshield PWS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.55	33.51	33.49
12 day EMA	33.42	33.38	33.35
20 day EMA	33.25	33.21	33.17
35 day EMA	33.04	33	32.97
50 day EMA	32.79	32.76	32.73

SMA (simple moving average) of Pacer Wealthshield PWS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.53	33.5	33.55
12 day SMA	33.51	33.47	33.43
20 day SMA	33.19	33.12	33.05
35 day SMA	32.87	32.84	32.83
50 day SMA	32.78	32.75	32.72
100 day SMA	32.36	32.34	32.33
150 day SMA	32.45	32.44	32.44
200 day SMA	32.55	32.55	32.55

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme