Login or Join
HomepageDynamicLargecap PWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWV are 81.24 and 81.69
| Daily Target 1 | 81.13 |
| Daily Target 2 | 81.34 |
| Daily Target 3 | 81.583333333333 |
| Daily Target 4 | 81.79 |
| Daily Target 5 | 82.03 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 81.54 (-0.94%) | 81.76 | 81.38 - 81.83 | 0.8389 times | Wed 26 August 2026 | 82.31 (-0.13%) | 82.24 | 82.08 - 82.53 | 0.6836 times | Tue 25 August 2026 | 82.42 (-0.18%) | 82.32 | 81.99 - 82.50 | 0.4712 times | Mon 24 August 2026 | 82.57 (0.43%) | 82.36 | 82.25 - 82.72 | 1.0587 times | Fri 21 August 2026 | 82.22 (0.81%) | 81.91 | 81.91 - 82.47 | 1.2657 times | Thu 20 August 2026 | 81.56 (-0.96%) | 82.17 | 81.52 - 82.43 | 1.027 times | Wed 19 August 2026 | 82.35 (0.3%) | 82.66 | 82.27 - 83.12 | 1.1594 times | Tue 18 August 2026 | 82.10 (0.8%) | 82.09 | 81.88 - 82.21 | 1.5075 times | Mon 17 August 2026 | 81.45 (-0.32%) | 81.56 | 81.40 - 81.94 | 0.8122 times | Fri 14 August 2026 | 81.71 (0.34%) | 81.44 | 81.39 - 81.79 | 1.1759 times | Thu 13 August 2026 | 81.43 (0.42%) | 81.18 | 81.17 - 81.52 | 0.8535 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWV are 80.79 and 82.13
| Weekly Target 1 | 80.54 |
| Weekly Target 2 | 81.04 |
| Weekly Target 3 | 81.88 |
| Weekly Target 4 | 82.38 |
| Weekly Target 5 | 83.22 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 81.54 (-0.83%) | 82.36 | 81.38 - 82.72 | 0.6149 times | Fri 21 August 2026 | 82.22 (0.62%) | 81.56 | 81.40 - 83.12 | 1.1628 times | Fri 14 August 2026 | 81.71 (2.12%) | 80.02 | 80.00 - 81.79 | 1.0238 times | Fri 07 August 2026 | 80.01 (0%) | 80.30 | 79.24 - 81.07 | 3.0297 times | Fri 31 July 2026 | 80.01 (0.04%) | 80.07 | 79.00 - 81.25 | 1.2663 times | Fri 24 July 2026 | 79.98 (0%) | 79.35 | 79.35 - 80.14 | 0.1364 times | Fri 24 July 2026 | 79.98 (1.61%) | 78.75 | 78.31 - 80.14 | 1.1924 times | Fri 17 July 2026 | 78.71 (1.01%) | 78.44 | 78.03 - 79.70 | 0.8603 times | Fri 10 July 2026 | 77.92 (0.53%) | 77.71 | 77.21 - 78.66 | 0.3942 times | Thu 02 July 2026 | 77.51 (0.73%) | 76.93 | 75.76 - 77.51 | 0.3193 times | Fri 26 June 2026 | 76.95 (2.53%) | 74.89 | 74.64 - 77.32 | 0.5731 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWV are 80.39 and 84.27
| Monthly Target 1 | 77.42 |
| Monthly Target 2 | 79.48 |
| Monthly Target 3 | 81.3 |
| Monthly Target 4 | 83.36 |
| Monthly Target 5 | 85.18 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 81.54 (1.91%) | 80.30 | 79.24 - 83.12 | 2.1304 times | Fri 31 July 2026 | 80.01 (5.54%) | 75.95 | 75.95 - 81.25 | 1.4694 times | Tue 30 June 2026 | 75.81 (2.82%) | 73.50 | 73.36 - 77.32 | 0.7001 times | Fri 29 May 2026 | 73.73 (0.39%) | 73.42 | 71.96 - 74.77 | 0.6568 times | Thu 30 April 2026 | 73.44 (5.35%) | 69.79 | 69.29 - 73.48 | 1.0318 times | Tue 31 March 2026 | 69.71 (-1.94%) | 70.97 | 68.17 - 71.39 | 0.912 times | Fri 27 February 2026 | 71.09 (3.72%) | 68.22 | 68.22 - 71.09 | 0.7755 times | Fri 30 January 2026 | 68.54 (3.1%) | 66.55 | 66.29 - 68.54 | 0.8794 times | Wed 31 December 2025 | 66.48 (-0.51%) | 66.56 | 65.85 - 67.34 | 0.7877 times | Fri 28 November 2025 | 66.82 (3.2%) | 64.16 | 63.97 - 67.03 | 0.6568 times | Fri 31 October 2025 | 64.75 (-0.71%) | 65.13 | 63.54 - 65.72 | 0.8168 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWV
DMA (daily moving average) of Dynamic Largecap PWV
| DMA period | DMA value |
| 5 day DMA | 82.21 |
| 12 day DMA | 81.9 |
| 20 day DMA | 81.22 |
| 35 day DMA | 80.4 |
| 50 day DMA | 79.33 |
| 100 day DMA | 76.36 |
| 150 day DMA | 74.13 |
| 200 day DMA | 72.28 |
EMA (exponential moving average) of Dynamic Largecap PWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.01 | 82.25 | 82.22 |
| 12 day EMA | 81.75 | 81.79 | 81.69 |
| 20 day EMA | 81.28 | 81.25 | 81.14 |
| 35 day EMA | 80.3 | 80.23 | 80.11 |
| 50 day EMA | 79.36 | 79.27 | 79.15 |
SMA (simple moving average) of Dynamic Largecap PWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.21 | 82.22 | 82.22 |
| 12 day SMA | 81.9 | 81.84 | 81.71 |
| 20 day SMA | 81.22 | 81.14 | 81.02 |
| 35 day SMA | 80.4 | 80.3 | 80.17 |
| 50 day SMA | 79.33 | 79.21 | 79.1 |
| 100 day SMA | 76.36 | 76.26 | 76.14 |
| 150 day SMA | 74.13 | 74.04 | 73.94 |
| 200 day SMA | 72.28 | 72.2 | 72.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.