DynamicLargecap PWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Largecap PWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicLargecap

Strong Daily Stock price targets for DynamicLargecap PWV are 58.13 and 59.13

Daily Target 157.93
Daily Target 258.32
Daily Target 358.93
Daily Target 459.32
Daily Target 559.93

Daily price and volume Dynamic Largecap

Date Closing Open Range Volume
Fri 28 March 2025 58.71 (-2.12%) 59.54 58.54 - 59.54 1.3544 times
Wed 26 March 2025 59.98 (0.05%) 60.11 59.85 - 60.50 2.8036 times
Mon 24 March 2025 59.95 (0.76%) 59.53 59.53 - 60.04 0.2087 times
Fri 21 March 2025 59.50 (-0.25%) 59.38 59.06 - 59.50 0.5621 times
Thu 20 March 2025 59.65 (-0.08%) 59.33 59.33 - 59.88 0.695 times
Wed 19 March 2025 59.70 (1.15%) 59.08 59.08 - 59.97 0.9108 times
Tue 18 March 2025 59.02 (-0.46%) 59.18 58.89 - 59.33 0.5669 times
Mon 17 March 2025 59.29 (1.33%) 58.48 58.48 - 59.48 0.8657 times
Fri 14 March 2025 58.51 (1.99%) 57.76 57.65 - 58.57 0.6902 times
Thu 13 March 2025 57.37 (-0.92%) 57.88 57.23 - 58.12 1.3425 times
Wed 12 March 2025 57.90 (-0.05%) 58.28 57.48 - 58.39 1.416 times

 Daily chart DynamicLargecap

Weekly price and charts DynamicLargecap

Strong weekly Stock price targets for DynamicLargecap PWV are 57.65 and 59.61

Weekly Target 157.29
Weekly Target 258
Weekly Target 359.25
Weekly Target 459.96
Weekly Target 561.21

Weekly price and volumes for Dynamic Largecap

Date Closing Open Range Volume
Fri 28 March 2025 58.71 (-1.33%) 59.53 58.54 - 60.50 1.0906 times
Fri 21 March 2025 59.50 (1.69%) 58.48 58.48 - 59.97 0.8993 times
Fri 14 March 2025 58.51 (-1.83%) 59.07 57.23 - 59.25 1.3909 times
Fri 07 March 2025 59.60 (-2.68%) 61.40 58.79 - 61.65 1.6016 times
Fri 28 February 2025 61.24 (1.41%) 60.57 60.12 - 61.25 0.7968 times
Fri 21 February 2025 60.39 (0.55%) 60.04 60.04 - 60.89 0.9235 times
Fri 14 February 2025 60.06 (0.74%) 59.95 59.51 - 60.40 0.8009 times
Fri 07 February 2025 59.62 (0.56%) 58.59 58.59 - 60.42 1.2233 times
Fri 31 January 2025 59.29 (-0.22%) 59.30 59.04 - 59.88 0.6611 times
Fri 24 January 2025 59.42 (0.34%) 59.37 59.17 - 59.88 0.6119 times
Fri 17 January 2025 59.22 (0%) 59.03 59.03 - 59.33 0.1582 times

 weekly chart DynamicLargecap

Monthly price and charts DynamicLargecap

Strong monthly Stock price targets for DynamicLargecap PWV are 55.76 and 60.18

Monthly Target 154.78
Monthly Target 256.74
Monthly Target 359.196666666667
Monthly Target 461.16
Monthly Target 563.62

Monthly price and volumes Dynamic Largecap

Date Closing Open Range Volume
Fri 28 March 2025 58.71 (-4.13%) 61.40 57.23 - 61.65 1.1953 times
Fri 28 February 2025 61.24 (3.29%) 58.59 58.59 - 61.25 0.8983 times
Fri 31 January 2025 59.29 (4.24%) 57.25 56.45 - 59.88 1.1152 times
Tue 31 December 2024 56.88 (-7.8%) 60.33 56.26 - 60.33 0.6149 times
Tue 26 November 2024 61.69 (6.2%) 58.32 57.69 - 62.00 0.9388 times
Thu 31 October 2024 58.09 (-0.39%) 57.99 57.80 - 60.00 1.1196 times
Mon 30 September 2024 58.32 (-1.17%) 58.62 55.90 - 58.77 0.6851 times
Fri 30 August 2024 59.01 (2.13%) 57.80 54.00 - 59.05 1.1879 times
Wed 31 July 2024 57.78 (4.98%) 55.23 54.66 - 58.36 1.3099 times
Fri 28 June 2024 55.04 (-1.29%) 55.77 53.69 - 55.77 0.9347 times
Fri 31 May 2024 55.76 (2.86%) 54.12 53.99 - 56.60 1.7293 times

 monthly chart DynamicLargecap

DMA SMA EMA moving averages of Dynamic Largecap PWV

DMA (daily moving average) of Dynamic Largecap PWV

DMA period DMA value
5 day DMA 59.56
12 day DMA 58.96
20 day DMA 59.34
35 day DMA 59.71
50 day DMA 59.6
100 day DMA 59.13
150 day DMA 58.82
200 day DMA 58.02

EMA (exponential moving average) of Dynamic Largecap PWV

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3659.6959.54
12 day EMA59.3359.4459.34
20 day EMA59.3759.4459.38
35 day EMA59.3259.3659.32
50 day EMA59.3959.4259.4

SMA (simple moving average) of Dynamic Largecap PWV

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5659.7659.56
12 day SMA58.9658.9658.92
20 day SMA59.3459.4159.44
35 day SMA59.7159.7459.72
50 day SMA59.659.5859.53
100 day SMA59.1359.1359.12
150 day SMA58.8258.858.77
200 day SMA58.025857.98
Back to top | Use Dark Theme