DynamicLargecap PWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Largecap PWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicLargecap

Strong Daily Stock price targets for DynamicLargecap PWV are 62.72 and 63.2

Daily Target 162.63
Daily Target 262.81
Daily Target 363.113333333333
Daily Target 463.29
Daily Target 563.59

Daily price and volume Dynamic Largecap

Date Closing Open Range Volume
Fri 15 August 2025 62.98 (-0.38%) 63.42 62.94 - 63.42 0.8109 times
Thu 14 August 2025 63.22 (-0.02%) 62.99 62.89 - 63.24 1.0426 times
Wed 13 August 2025 63.23 (0.62%) 62.91 62.91 - 63.23 0.585 times
Tue 12 August 2025 62.84 (1.08%) 62.39 62.39 - 62.86 1.5523 times
Mon 11 August 2025 62.17 (-0.13%) 62.33 62.11 - 62.47 1.4799 times
Fri 08 August 2025 62.25 (0.65%) 62.08 62.05 - 62.39 0.6371 times
Thu 07 August 2025 61.85 (-0.08%) 62.21 61.68 - 62.21 0.7501 times
Wed 06 August 2025 61.90 (0.16%) 61.86 61.75 - 62.16 0.9586 times
Tue 05 August 2025 61.80 (0.95%) 61.88 61.61 - 62.04 0.8659 times
Fri 01 August 2025 61.22 (-0.99%) 60.99 60.93 - 61.36 1.3177 times
Thu 31 July 2025 61.83 (-0.63%) 62.12 61.71 - 62.49 0.6516 times

 Daily chart DynamicLargecap

Weekly price and charts DynamicLargecap

Strong weekly Stock price targets for DynamicLargecap PWV are 62.55 and 63.86

Weekly Target 161.53
Weekly Target 262.25
Weekly Target 362.836666666667
Weekly Target 463.56
Weekly Target 564.15

Weekly price and volumes for Dynamic Largecap

Date Closing Open Range Volume
Fri 15 August 2025 62.98 (1.17%) 62.33 62.11 - 63.42 0.9152 times
Fri 08 August 2025 62.25 (1.68%) 61.88 61.61 - 62.39 0.5373 times
Fri 01 August 2025 61.22 (-2.45%) 62.80 60.93 - 62.80 0.8367 times
Fri 25 July 2025 62.76 (1.45%) 62.02 61.84 - 62.95 1.2069 times
Fri 18 July 2025 61.86 (-0.26%) 62.00 61.07 - 62.20 1.1274 times
Fri 11 July 2025 62.02 (-1.43%) 62.68 61.93 - 62.89 0.8614 times
Thu 03 July 2025 62.92 (1.94%) 61.94 61.85 - 63.00 0.532 times
Fri 27 June 2025 61.72 (1.45%) 60.65 60.27 - 61.96 1.7369 times
Fri 20 June 2025 60.84 (0.65%) 60.73 60.28 - 61.00 0.9486 times
Fri 13 June 2025 60.45 (-0.28%) 60.62 60.34 - 61.00 1.2975 times
Fri 06 June 2025 60.62 (1.27%) 59.89 59.39 - 60.76 1.1231 times

 weekly chart DynamicLargecap

Monthly price and charts DynamicLargecap

Strong monthly Stock price targets for DynamicLargecap PWV are 61.96 and 64.45

Monthly Target 159.95
Monthly Target 261.47
Monthly Target 362.443333333333
Monthly Target 463.96
Monthly Target 564.93

Monthly price and volumes Dynamic Largecap

Date Closing Open Range Volume
Fri 15 August 2025 62.98 (1.86%) 60.99 60.93 - 63.42 0.4691 times
Thu 31 July 2025 61.83 (-0.5%) 62.18 61.07 - 63.00 1.1719 times
Mon 30 June 2025 62.14 (3.81%) 59.89 59.39 - 62.19 1.478 times
Fri 30 May 2025 59.86 (4.74%) 57.10 56.95 - 60.75 0.9604 times
Wed 30 April 2025 57.15 (-3.97%) 59.29 50.82 - 59.76 1.3014 times
Mon 31 March 2025 59.51 (-2.82%) 61.40 57.23 - 61.65 1.2089 times
Fri 28 February 2025 61.24 (3.29%) 58.59 58.59 - 61.25 0.8588 times
Fri 31 January 2025 59.29 (4.24%) 57.25 56.45 - 59.88 1.0661 times
Tue 31 December 2024 56.88 (-7.8%) 60.33 56.26 - 60.33 0.5879 times
Tue 26 November 2024 61.69 (6.2%) 58.32 57.69 - 62.00 0.8975 times
Thu 31 October 2024 58.09 (-0.39%) 57.99 57.80 - 60.00 1.0703 times

 monthly chart DynamicLargecap

DMA SMA EMA moving averages of Dynamic Largecap PWV

DMA (daily moving average) of Dynamic Largecap PWV

DMA period DMA value
5 day DMA 62.89
12 day DMA 62.29
20 day DMA 62.33
35 day DMA 62.24
50 day DMA 61.75
100 day DMA 59.65
150 day DMA 59.57
200 day DMA 59.38

EMA (exponential moving average) of Dynamic Largecap PWV

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8762.8262.62
12 day EMA62.5562.4762.33
20 day EMA62.3762.3162.21
35 day EMA62.0161.9561.87
50 day EMA61.7161.6661.6

SMA (simple moving average) of Dynamic Largecap PWV

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8962.7462.47
12 day SMA62.2962.2662.18
20 day SMA62.3362.2762.19
35 day SMA62.2462.1862.13
50 day SMA61.7561.761.63
100 day SMA59.6559.6259.58
150 day SMA59.5759.5359.49
200 day SMA59.3859.3759.35
Back to top | Use Dark Theme