Login or Join
HomepageDynamicLargecap PWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWV are 74.36 and 74.91
| Daily Target 1 | 73.92 |
| Daily Target 2 | 74.25 |
| Daily Target 3 | 74.47 |
| Daily Target 4 | 74.8 |
| Daily Target 5 | 75.02 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.58 (0.77%) | 74.14 | 74.14 - 74.69 | 0.7041 times | Thu 21 May 2026 | 74.01 (0.27%) | 73.70 | 73.43 - 74.01 | 0.9407 times | Wed 20 May 2026 | 73.81 (0.49%) | 73.47 | 73.47 - 74.02 | 0.679 times | Tue 19 May 2026 | 73.45 (-0.19%) | 73.43 | 72.94 - 73.75 | 0.9873 times | Mon 18 May 2026 | 73.59 (0.62%) | 72.99 | 72.87 - 73.59 | 0.5206 times | Fri 15 May 2026 | 73.14 (-0.62%) | 73.50 | 73.03 - 73.50 | 1.109 times | Thu 14 May 2026 | 73.60 (0.89%) | 73.58 | 73.49 - 73.83 | 1.1287 times | Wed 13 May 2026 | 72.95 (-0.11%) | 72.65 | 72.65 - 73.06 | 1.1319 times | Tue 12 May 2026 | 73.03 (0.94%) | 72.45 | 71.96 - 73.15 | 0.826 times | Mon 11 May 2026 | 72.35 (0.11%) | 72.44 | 72.23 - 72.56 | 1.9727 times | Fri 08 May 2026 | 72.27 (0.04%) | 72.61 | 72.17 - 72.63 | 1.1378 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWV are 73.73 and 75.55
| Weekly Target 1 | 72.23 |
| Weekly Target 2 | 73.4 |
| Weekly Target 3 | 74.046666666667 |
| Weekly Target 4 | 75.22 |
| Weekly Target 5 | 75.87 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.58 (1.97%) | 72.99 | 72.87 - 74.69 | 0.5321 times | Fri 15 May 2026 | 73.14 (1.2%) | 72.44 | 71.96 - 73.83 | 0.8566 times | Fri 08 May 2026 | 72.27 (-0.85%) | 72.83 | 72.09 - 73.21 | 0.5396 times | Wed 06 May 2026 | 72.89 (-0.03%) | 72.62 | 72.32 - 73.21 | 0.4552 times | Fri 01 May 2026 | 72.91 (1.43%) | 71.96 | 71.96 - 73.55 | 0.985 times | Fri 24 April 2026 | 71.88 (-0.13%) | 71.90 | 71.76 - 72.58 | 1.6231 times | Fri 17 April 2026 | 71.97 (1.29%) | 70.84 | 70.68 - 72.24 | 1.0813 times | Fri 10 April 2026 | 71.05 (1.76%) | 69.77 | 69.77 - 71.78 | 0.8141 times | Thu 02 April 2026 | 69.82 (1.91%) | 69.01 | 68.39 - 69.82 | 1.5982 times | Fri 27 March 2026 | 68.51 (0.18%) | 68.78 | 68.27 - 69.72 | 1.515 times | Fri 20 March 2026 | 68.39 (-0.45%) | 69.08 | 68.20 - 69.80 | 0.7342 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWV are 73.27 and 76
| Monthly Target 1 | 71.01 |
| Monthly Target 2 | 72.8 |
| Monthly Target 3 | 73.743333333333 |
| Monthly Target 4 | 75.53 |
| Monthly Target 5 | 76.47 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.58 (1.55%) | 73.42 | 71.96 - 74.69 | 0.6181 times | Thu 30 April 2026 | 73.44 (5.35%) | 69.79 | 69.29 - 73.48 | 1.3408 times | Tue 31 March 2026 | 69.71 (-1.94%) | 70.97 | 68.17 - 71.39 | 1.1851 times | Fri 27 February 2026 | 71.09 (3.72%) | 68.22 | 68.22 - 71.09 | 1.0077 times | Fri 30 January 2026 | 68.54 (3.1%) | 66.55 | 66.29 - 68.54 | 1.1427 times | Wed 31 December 2025 | 66.48 (-0.51%) | 66.56 | 65.85 - 67.34 | 1.0235 times | Fri 28 November 2025 | 66.82 (3.2%) | 64.16 | 63.97 - 67.03 | 0.8535 times | Fri 31 October 2025 | 64.75 (-0.71%) | 65.13 | 63.54 - 65.72 | 1.0614 times | Tue 30 September 2025 | 65.21 (0.87%) | 64.00 | 63.52 - 65.60 | 1.0437 times | Fri 29 August 2025 | 64.65 (4.56%) | 60.99 | 60.93 - 64.68 | 0.7234 times | Thu 31 July 2025 | 61.83 (-0.5%) | 62.18 | 61.07 - 63.00 | 0.8716 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWV
DMA (daily moving average) of Dynamic Largecap PWV
| DMA period | DMA value |
| 5 day DMA | 73.89 |
| 12 day DMA | 73.25 |
| 20 day DMA | 73.06 |
| 35 day DMA | 72.44 |
| 50 day DMA | 71.45 |
| 100 day DMA | 70.23 |
| 150 day DMA | 68.79 |
| 200 day DMA | 67.66 |
EMA (exponential moving average) of Dynamic Largecap PWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.97 | 73.66 | 73.48 |
| 12 day EMA | 73.46 | 73.26 | 73.12 |
| 20 day EMA | 73.06 | 72.9 | 72.78 |
| 35 day EMA | 72.26 | 72.12 | 72.01 |
| 50 day EMA | 71.51 | 71.38 | 71.27 |
SMA (simple moving average) of Dynamic Largecap PWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.89 | 73.6 | 73.52 |
| 12 day SMA | 73.25 | 73.11 | 73.02 |
| 20 day SMA | 73.06 | 72.93 | 72.82 |
| 35 day SMA | 72.44 | 72.31 | 72.19 |
| 50 day SMA | 71.45 | 71.33 | 71.23 |
| 100 day SMA | 70.23 | 70.15 | 70.08 |
| 150 day SMA | 68.79 | 68.72 | 68.66 |
| 200 day SMA | 67.66 | 67.6 | 67.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.