Login or Join
HomepageDynamicLargecap PWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWV are 58.13 and 59.13
| Daily Target 1 | 57.93 |
| Daily Target 2 | 58.32 |
| Daily Target 3 | 58.93 |
| Daily Target 4 | 59.32 |
| Daily Target 5 | 59.93 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 58.71 (-2.12%) | 59.54 | 58.54 - 59.54 | 1.3544 times |
| Wed 26 March 2025 | 59.98 (0.05%) | 60.11 | 59.85 - 60.50 | 2.8036 times |
| Mon 24 March 2025 | 59.95 (0.76%) | 59.53 | 59.53 - 60.04 | 0.2087 times |
| Fri 21 March 2025 | 59.50 (-0.25%) | 59.38 | 59.06 - 59.50 | 0.5621 times |
| Thu 20 March 2025 | 59.65 (-0.08%) | 59.33 | 59.33 - 59.88 | 0.695 times |
| Wed 19 March 2025 | 59.70 (1.15%) | 59.08 | 59.08 - 59.97 | 0.9108 times |
| Tue 18 March 2025 | 59.02 (-0.46%) | 59.18 | 58.89 - 59.33 | 0.5669 times |
| Mon 17 March 2025 | 59.29 (1.33%) | 58.48 | 58.48 - 59.48 | 0.8657 times |
| Fri 14 March 2025 | 58.51 (1.99%) | 57.76 | 57.65 - 58.57 | 0.6902 times |
| Thu 13 March 2025 | 57.37 (-0.92%) | 57.88 | 57.23 - 58.12 | 1.3425 times |
| Wed 12 March 2025 | 57.90 (-0.05%) | 58.28 | 57.48 - 58.39 | 1.416 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWV are 57.65 and 59.61
| Weekly Target 1 | 57.29 |
| Weekly Target 2 | 58 |
| Weekly Target 3 | 59.25 |
| Weekly Target 4 | 59.96 |
| Weekly Target 5 | 61.21 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 58.71 (-1.33%) | 59.53 | 58.54 - 60.50 | 1.0906 times |
| Fri 21 March 2025 | 59.50 (1.69%) | 58.48 | 58.48 - 59.97 | 0.8993 times |
| Fri 14 March 2025 | 58.51 (-1.83%) | 59.07 | 57.23 - 59.25 | 1.3909 times |
| Fri 07 March 2025 | 59.60 (-2.68%) | 61.40 | 58.79 - 61.65 | 1.6016 times |
| Fri 28 February 2025 | 61.24 (1.41%) | 60.57 | 60.12 - 61.25 | 0.7968 times |
| Fri 21 February 2025 | 60.39 (0.55%) | 60.04 | 60.04 - 60.89 | 0.9235 times |
| Fri 14 February 2025 | 60.06 (0.74%) | 59.95 | 59.51 - 60.40 | 0.8009 times |
| Fri 07 February 2025 | 59.62 (0.56%) | 58.59 | 58.59 - 60.42 | 1.2233 times |
| Fri 31 January 2025 | 59.29 (-0.22%) | 59.30 | 59.04 - 59.88 | 0.6611 times |
| Fri 24 January 2025 | 59.42 (0.34%) | 59.37 | 59.17 - 59.88 | 0.6119 times |
| Fri 17 January 2025 | 59.22 (0%) | 59.03 | 59.03 - 59.33 | 0.1582 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWV are 55.76 and 60.18
| Monthly Target 1 | 54.78 |
| Monthly Target 2 | 56.74 |
| Monthly Target 3 | 59.196666666667 |
| Monthly Target 4 | 61.16 |
| Monthly Target 5 | 63.62 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 58.71 (-4.13%) | 61.40 | 57.23 - 61.65 | 1.1953 times |
| Fri 28 February 2025 | 61.24 (3.29%) | 58.59 | 58.59 - 61.25 | 0.8983 times |
| Fri 31 January 2025 | 59.29 (4.24%) | 57.25 | 56.45 - 59.88 | 1.1152 times |
| Tue 31 December 2024 | 56.88 (-7.8%) | 60.33 | 56.26 - 60.33 | 0.6149 times |
| Tue 26 November 2024 | 61.69 (6.2%) | 58.32 | 57.69 - 62.00 | 0.9388 times |
| Thu 31 October 2024 | 58.09 (-0.39%) | 57.99 | 57.80 - 60.00 | 1.1196 times |
| Mon 30 September 2024 | 58.32 (-1.17%) | 58.62 | 55.90 - 58.77 | 0.6851 times |
| Fri 30 August 2024 | 59.01 (2.13%) | 57.80 | 54.00 - 59.05 | 1.1879 times |
| Wed 31 July 2024 | 57.78 (4.98%) | 55.23 | 54.66 - 58.36 | 1.3099 times |
| Fri 28 June 2024 | 55.04 (-1.29%) | 55.77 | 53.69 - 55.77 | 0.9347 times |
| Fri 31 May 2024 | 55.76 (2.86%) | 54.12 | 53.99 - 56.60 | 1.7293 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWV
DMA (daily moving average) of Dynamic Largecap PWV
| DMA period | DMA value |
| 5 day DMA | 59.56 |
| 12 day DMA | 58.96 |
| 20 day DMA | 59.34 |
| 35 day DMA | 59.71 |
| 50 day DMA | 59.6 |
| 100 day DMA | 59.13 |
| 150 day DMA | 58.82 |
| 200 day DMA | 58.02 |
EMA (exponential moving average) of Dynamic Largecap PWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.36 | 59.69 | 59.54 |
| 12 day EMA | 59.33 | 59.44 | 59.34 |
| 20 day EMA | 59.37 | 59.44 | 59.38 |
| 35 day EMA | 59.32 | 59.36 | 59.32 |
| 50 day EMA | 59.39 | 59.42 | 59.4 |
SMA (simple moving average) of Dynamic Largecap PWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.56 | 59.76 | 59.56 |
| 12 day SMA | 58.96 | 58.96 | 58.92 |
| 20 day SMA | 59.34 | 59.41 | 59.44 |
| 35 day SMA | 59.71 | 59.74 | 59.72 |
| 50 day SMA | 59.6 | 59.58 | 59.53 |
| 100 day SMA | 59.13 | 59.13 | 59.12 |
| 150 day SMA | 58.82 | 58.8 | 58.77 |
| 200 day SMA | 58.02 | 58 | 57.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.