Login or Join
HomepageDynamicLargecap PWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWV are 62.72 and 63.2
| Daily Target 1 | 62.63 |
| Daily Target 2 | 62.81 |
| Daily Target 3 | 63.113333333333 |
| Daily Target 4 | 63.29 |
| Daily Target 5 | 63.59 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 62.98 (-0.38%) | 63.42 | 62.94 - 63.42 | 0.8109 times |
| Thu 14 August 2025 | 63.22 (-0.02%) | 62.99 | 62.89 - 63.24 | 1.0426 times |
| Wed 13 August 2025 | 63.23 (0.62%) | 62.91 | 62.91 - 63.23 | 0.585 times |
| Tue 12 August 2025 | 62.84 (1.08%) | 62.39 | 62.39 - 62.86 | 1.5523 times |
| Mon 11 August 2025 | 62.17 (-0.13%) | 62.33 | 62.11 - 62.47 | 1.4799 times |
| Fri 08 August 2025 | 62.25 (0.65%) | 62.08 | 62.05 - 62.39 | 0.6371 times |
| Thu 07 August 2025 | 61.85 (-0.08%) | 62.21 | 61.68 - 62.21 | 0.7501 times |
| Wed 06 August 2025 | 61.90 (0.16%) | 61.86 | 61.75 - 62.16 | 0.9586 times |
| Tue 05 August 2025 | 61.80 (0.95%) | 61.88 | 61.61 - 62.04 | 0.8659 times |
| Fri 01 August 2025 | 61.22 (-0.99%) | 60.99 | 60.93 - 61.36 | 1.3177 times |
| Thu 31 July 2025 | 61.83 (-0.63%) | 62.12 | 61.71 - 62.49 | 0.6516 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWV are 62.55 and 63.86
| Weekly Target 1 | 61.53 |
| Weekly Target 2 | 62.25 |
| Weekly Target 3 | 62.836666666667 |
| Weekly Target 4 | 63.56 |
| Weekly Target 5 | 64.15 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 62.98 (1.17%) | 62.33 | 62.11 - 63.42 | 0.9152 times |
| Fri 08 August 2025 | 62.25 (1.68%) | 61.88 | 61.61 - 62.39 | 0.5373 times |
| Fri 01 August 2025 | 61.22 (-2.45%) | 62.80 | 60.93 - 62.80 | 0.8367 times |
| Fri 25 July 2025 | 62.76 (1.45%) | 62.02 | 61.84 - 62.95 | 1.2069 times |
| Fri 18 July 2025 | 61.86 (-0.26%) | 62.00 | 61.07 - 62.20 | 1.1274 times |
| Fri 11 July 2025 | 62.02 (-1.43%) | 62.68 | 61.93 - 62.89 | 0.8614 times |
| Thu 03 July 2025 | 62.92 (1.94%) | 61.94 | 61.85 - 63.00 | 0.532 times |
| Fri 27 June 2025 | 61.72 (1.45%) | 60.65 | 60.27 - 61.96 | 1.7369 times |
| Fri 20 June 2025 | 60.84 (0.65%) | 60.73 | 60.28 - 61.00 | 0.9486 times |
| Fri 13 June 2025 | 60.45 (-0.28%) | 60.62 | 60.34 - 61.00 | 1.2975 times |
| Fri 06 June 2025 | 60.62 (1.27%) | 59.89 | 59.39 - 60.76 | 1.1231 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWV are 61.96 and 64.45
| Monthly Target 1 | 59.95 |
| Monthly Target 2 | 61.47 |
| Monthly Target 3 | 62.443333333333 |
| Monthly Target 4 | 63.96 |
| Monthly Target 5 | 64.93 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 62.98 (1.86%) | 60.99 | 60.93 - 63.42 | 0.4691 times |
| Thu 31 July 2025 | 61.83 (-0.5%) | 62.18 | 61.07 - 63.00 | 1.1719 times |
| Mon 30 June 2025 | 62.14 (3.81%) | 59.89 | 59.39 - 62.19 | 1.478 times |
| Fri 30 May 2025 | 59.86 (4.74%) | 57.10 | 56.95 - 60.75 | 0.9604 times |
| Wed 30 April 2025 | 57.15 (-3.97%) | 59.29 | 50.82 - 59.76 | 1.3014 times |
| Mon 31 March 2025 | 59.51 (-2.82%) | 61.40 | 57.23 - 61.65 | 1.2089 times |
| Fri 28 February 2025 | 61.24 (3.29%) | 58.59 | 58.59 - 61.25 | 0.8588 times |
| Fri 31 January 2025 | 59.29 (4.24%) | 57.25 | 56.45 - 59.88 | 1.0661 times |
| Tue 31 December 2024 | 56.88 (-7.8%) | 60.33 | 56.26 - 60.33 | 0.5879 times |
| Tue 26 November 2024 | 61.69 (6.2%) | 58.32 | 57.69 - 62.00 | 0.8975 times |
| Thu 31 October 2024 | 58.09 (-0.39%) | 57.99 | 57.80 - 60.00 | 1.0703 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWV
DMA (daily moving average) of Dynamic Largecap PWV
| DMA period | DMA value |
| 5 day DMA | 62.89 |
| 12 day DMA | 62.29 |
| 20 day DMA | 62.33 |
| 35 day DMA | 62.24 |
| 50 day DMA | 61.75 |
| 100 day DMA | 59.65 |
| 150 day DMA | 59.57 |
| 200 day DMA | 59.38 |
EMA (exponential moving average) of Dynamic Largecap PWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.87 | 62.82 | 62.62 |
| 12 day EMA | 62.55 | 62.47 | 62.33 |
| 20 day EMA | 62.37 | 62.31 | 62.21 |
| 35 day EMA | 62.01 | 61.95 | 61.87 |
| 50 day EMA | 61.71 | 61.66 | 61.6 |
SMA (simple moving average) of Dynamic Largecap PWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.89 | 62.74 | 62.47 |
| 12 day SMA | 62.29 | 62.26 | 62.18 |
| 20 day SMA | 62.33 | 62.27 | 62.19 |
| 35 day SMA | 62.24 | 62.18 | 62.13 |
| 50 day SMA | 61.75 | 61.7 | 61.63 |
| 100 day SMA | 59.65 | 59.62 | 59.58 |
| 150 day SMA | 59.57 | 59.53 | 59.49 |
| 200 day SMA | 59.38 | 59.37 | 59.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.