Login or Join
HomepageDynamicLargecap PWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWV are 68.04 and 68.86
| Daily Target 1 | 67.88 |
| Daily Target 2 | 68.19 |
| Daily Target 3 | 68.696666666667 |
| Daily Target 4 | 69.01 |
| Daily Target 5 | 69.52 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.51 (-0.97%) | 69.10 | 68.38 - 69.20 | 0.9891 times | Thu 26 March 2026 | 69.18 (-0.14%) | 69.15 | 69.12 - 69.56 | 1.0812 times | Wed 25 March 2026 | 69.28 (0.1%) | 69.50 | 69.12 - 69.72 | 1.2385 times | Tue 24 March 2026 | 69.21 (0.89%) | 68.27 | 68.27 - 69.57 | 1.3929 times | Mon 23 March 2026 | 68.60 (0.31%) | 68.78 | 68.49 - 69.19 | 1.3221 times | Fri 20 March 2026 | 68.39 (-0.45%) | 68.77 | 68.20 - 68.90 | 0.6071 times | Thu 19 March 2026 | 68.70 (-0.97%) | 68.51 | 68.39 - 69.02 | 0.8279 times | Tue 17 March 2026 | 69.37 (0.43%) | 69.64 | 69.34 - 69.80 | 0.3656 times | Mon 16 March 2026 | 69.07 (0.54%) | 69.08 | 68.95 - 69.47 | 1.1187 times | Fri 13 March 2026 | 68.70 (0%) | 68.99 | 68.70 - 69.33 | 1.0569 times | Thu 12 March 2026 | 68.70 (-0.89%) | 68.65 | 68.61 - 69.14 | 1.3139 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWV are 67.67 and 69.12
| Weekly Target 1 | 67.38 |
| Weekly Target 2 | 67.95 |
| Weekly Target 3 | 68.833333333333 |
| Weekly Target 4 | 69.4 |
| Weekly Target 5 | 70.28 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.51 (0.18%) | 68.78 | 68.27 - 69.72 | 1.4999 times | Fri 20 March 2026 | 68.39 (-0.45%) | 69.08 | 68.20 - 69.80 | 0.7269 times | Fri 13 March 2026 | 68.70 (-1.28%) | 68.97 | 68.17 - 69.94 | 1.0905 times | Fri 06 March 2026 | 69.59 (-2.11%) | 70.97 | 68.76 - 71.39 | 0.9904 times | Fri 27 February 2026 | 71.09 (0.87%) | 70.42 | 69.94 - 71.09 | 0.8867 times | Fri 20 February 2026 | 70.48 (0.38%) | 70.37 | 69.87 - 70.60 | 0.6815 times | Fri 13 February 2026 | 70.21 (0%) | 69.57 | 69.57 - 70.32 | 0.1403 times | Fri 13 February 2026 | 70.21 (-0.17%) | 70.39 | 69.57 - 70.69 | 0.9316 times | Fri 06 February 2026 | 70.33 (2.61%) | 68.22 | 68.22 - 70.40 | 1.4331 times | Fri 30 January 2026 | 68.54 (1.6%) | 67.80 | 67.59 - 68.54 | 1.6191 times | Fri 23 January 2026 | 67.46 (0.24%) | 66.82 | 66.50 - 67.77 | 0.4392 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWV are 66.73 and 69.95
| Monthly Target 1 | 66.14 |
| Monthly Target 2 | 67.32 |
| Monthly Target 3 | 69.356666666667 |
| Monthly Target 4 | 70.54 |
| Monthly Target 5 | 72.58 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.51 (-3.63%) | 70.97 | 68.17 - 71.39 | 1.0773 times | Fri 27 February 2026 | 71.09 (3.72%) | 68.22 | 68.22 - 71.09 | 1.0187 times | Fri 30 January 2026 | 68.54 (3.1%) | 66.55 | 66.29 - 68.54 | 1.1552 times | Wed 31 December 2025 | 66.48 (-0.51%) | 66.56 | 65.85 - 67.34 | 1.0346 times | Fri 28 November 2025 | 66.82 (3.2%) | 64.16 | 63.97 - 67.03 | 0.8627 times | Fri 31 October 2025 | 64.75 (-0.71%) | 65.13 | 63.54 - 65.72 | 1.0729 times | Tue 30 September 2025 | 65.21 (0.87%) | 64.00 | 63.52 - 65.60 | 1.0551 times | Fri 29 August 2025 | 64.65 (4.56%) | 60.99 | 60.93 - 64.68 | 0.7313 times | Thu 31 July 2025 | 61.83 (-0.5%) | 62.18 | 61.07 - 63.00 | 0.8811 times | Mon 30 June 2025 | 62.14 (3.81%) | 59.89 | 59.39 - 62.19 | 1.1112 times | Fri 30 May 2025 | 59.86 (4.74%) | 57.10 | 56.95 - 60.75 | 0.7221 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWV
DMA (daily moving average) of Dynamic Largecap PWV
| DMA period | DMA value |
| 5 day DMA | 68.96 |
| 12 day DMA | 68.92 |
| 20 day DMA | 69.48 |
| 35 day DMA | 69.85 |
| 50 day DMA | 69.32 |
| 100 day DMA | 67.85 |
| 150 day DMA | 66.8 |
| 200 day DMA | 65.6 |
EMA (exponential moving average) of Dynamic Largecap PWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.89 | 69.08 | 69.03 |
| 12 day EMA | 69.07 | 69.17 | 69.17 |
| 20 day EMA | 69.24 | 69.32 | 69.33 |
| 35 day EMA | 69.16 | 69.2 | 69.2 |
| 50 day EMA | 69.13 | 69.16 | 69.16 |
SMA (simple moving average) of Dynamic Largecap PWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.96 | 68.93 | 68.84 |
| 12 day SMA | 68.92 | 68.98 | 68.99 |
| 20 day SMA | 69.48 | 69.6 | 69.67 |
| 35 day SMA | 69.85 | 69.88 | 69.9 |
| 50 day SMA | 69.32 | 69.3 | 69.26 |
| 100 day SMA | 67.85 | 67.82 | 67.77 |
| 150 day SMA | 66.8 | 66.76 | 66.73 |
| 200 day SMA | 65.6 | 65.56 | 65.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.