Login or Join
HomepageDynamicLargecap PWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWV are 55.32 and 55.93
| Daily Target 1 | 54.83 |
| Daily Target 2 | 55.19 |
| Daily Target 3 | 55.443333333333 |
| Daily Target 4 | 55.8 |
| Daily Target 5 | 56.05 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 55.54 (0.82%) | 55.09 | 55.09 - 55.70 | 0.4746 times | Mon 22 April 2024 | 55.09 (0.79%) | 54.72 | 54.72 - 55.40 | 0.6783 times | Fri 19 April 2024 | 54.66 (0.94%) | 54.21 | 54.21 - 54.74 | 1.3107 times | Thu 18 April 2024 | 54.15 (0.22%) | 54.26 | 53.98 - 54.50 | 0.7497 times | Wed 17 April 2024 | 54.03 (-0.28%) | 54.30 | 53.91 - 54.37 | 0.329 times | Tue 16 April 2024 | 54.18 (-0.55%) | 54.49 | 53.98 - 54.49 | 0.4072 times | Mon 15 April 2024 | 54.48 (-0.46%) | 55.28 | 54.40 - 55.49 | 0.5313 times | Fri 12 April 2024 | 54.73 (-1.55%) | 55.40 | 54.60 - 55.42 | 0.3398 times | Thu 11 April 2024 | 55.59 (-0.39%) | 55.95 | 55.28 - 55.95 | 0.6634 times | Wed 10 April 2024 | 55.81 (-0.84%) | 55.78 | 55.52 - 56.07 | 4.5159 times | Tue 09 April 2024 | 56.28 (-0.23%) | 56.52 | 55.85 - 56.59 | 0.1955 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWV are 55.13 and 56.11
| Weekly Target 1 | 54.34 |
| Weekly Target 2 | 54.94 |
| Weekly Target 3 | 55.32 |
| Weekly Target 4 | 55.92 |
| Weekly Target 5 | 56.3 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 55.54 (1.61%) | 54.72 | 54.72 - 55.70 | 0.4563 times | Fri 19 April 2024 | 54.66 (-0.13%) | 55.28 | 53.91 - 55.49 | 1.317 times | Fri 12 April 2024 | 54.73 (-3.27%) | 56.62 | 54.60 - 56.63 | 2.3977 times | Fri 05 April 2024 | 56.58 (-0.18%) | 56.64 | 56.04 - 57.22 | 1.5337 times | Thu 28 March 2024 | 56.68 (1.91%) | 55.53 | 55.53 - 56.81 | 1.2914 times | Fri 22 March 2024 | 55.62 (1.74%) | 54.58 | 54.51 - 55.91 | 0.5923 times | Fri 15 March 2024 | 54.67 (0.35%) | 54.36 | 54.20 - 55.18 | 0.7898 times | Fri 08 March 2024 | 54.48 (0.76%) | 54.06 | 54.06 - 54.77 | 0.7418 times | Fri 01 March 2024 | 54.07 (1.75%) | 53.06 | 52.99 - 54.08 | 0.4616 times | Fri 23 February 2024 | 53.14 (1.49%) | 52.24 | 52.11 - 53.19 | 0.4184 times | Fri 16 February 2024 | 52.36 (1.14%) | 51.69 | 51.12 - 52.64 | 1.0081 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWV are 53.07 and 56.38
| Monthly Target 1 | 52.25 |
| Monthly Target 2 | 53.89 |
| Monthly Target 3 | 55.556666666667 |
| Monthly Target 4 | 57.2 |
| Monthly Target 5 | 58.87 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 55.54 (-2.01%) | 56.64 | 53.91 - 57.22 | 1.4166 times | Thu 28 March 2024 | 56.68 (5.81%) | 53.87 | 53.71 - 56.81 | 0.8715 times | Thu 29 February 2024 | 53.57 (3.42%) | 51.78 | 51.12 - 53.61 | 0.7258 times | Wed 31 January 2024 | 51.80 (2.09%) | 50.60 | 49.76 - 52.33 | 1.3329 times | Fri 29 December 2023 | 50.74 (4.88%) | 48.40 | 48.02 - 51.00 | 0.9937 times | Thu 30 November 2023 | 48.38 (7.51%) | 45.04 | 45.04 - 48.38 | 0.7891 times | Tue 31 October 2023 | 45.00 (-3.85%) | 46.66 | 43.93 - 47.08 | 0.7913 times | Fri 29 September 2023 | 46.80 (-2.09%) | 48.16 | 46.48 - 48.87 | 1.5265 times | Thu 31 August 2023 | 47.80 (-2.17%) | 48.73 | 46.99 - 48.90 | 0.966 times | Mon 31 July 2023 | 48.86 (4.78%) | 46.60 | 45.84 - 49.08 | 0.5865 times | Fri 30 June 2023 | 46.63 (6.78%) | 43.76 | 43.57 - 46.73 | 1.0112 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWV
DMA (daily moving average) of Dynamic Largecap PWV
| DMA period | DMA value |
| 5 day DMA | 54.69 |
| 12 day DMA | 55.08 |
| 20 day DMA | 55.61 |
| 35 day DMA | 55.31 |
| 50 day DMA | 54.56 |
| 100 day DMA | 52.58 |
| 150 day DMA | 50.54 |
| 200 day DMA | 49.91 |
EMA (exponential moving average) of Dynamic Largecap PWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.98 | 54.7 | 54.51 |
| 12 day EMA | 55.07 | 54.98 | 54.96 |
| 20 day EMA | 55.14 | 55.1 | 55.1 |
| 35 day EMA | 54.8 | 54.76 | 54.74 |
| 50 day EMA | 54.35 | 54.3 | 54.27 |
SMA (simple moving average) of Dynamic Largecap PWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.69 | 54.42 | 54.3 |
| 12 day SMA | 55.08 | 55.17 | 55.25 |
| 20 day SMA | 55.61 | 55.62 | 55.65 |
| 35 day SMA | 55.31 | 55.27 | 55.24 |
| 50 day SMA | 54.56 | 54.48 | 54.42 |
| 100 day SMA | 52.58 | 52.5 | 52.43 |
| 150 day SMA | 50.54 | 50.49 | 50.44 |
| 200 day SMA | 49.91 | 49.87 | 49.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.