Login or Join
HomepageInsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredCalifornia
Strong Daily Stock price targets for InsuredCalifornia PWZ are 24.19 and 24.26
| Daily Target 1 | 24.13 |
| Daily Target 2 | 24.18 |
| Daily Target 3 | 24.203333333333 |
| Daily Target 4 | 24.25 |
| Daily Target 5 | 24.27 |
Daily price and volume Insured California
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.22 (0.25%) | 24.19 | 24.16 - 24.23 | 0.5528 times | Tue 23 December 2025 | 24.16 (0.12%) | 24.13 | 24.11 - 24.18 | 1.1164 times | Mon 22 December 2025 | 24.13 (-0.25%) | 24.14 | 24.10 - 24.14 | 1.0456 times | Fri 19 December 2025 | 24.19 (0.08%) | 24.20 | 24.17 - 24.25 | 1.0706 times | Thu 18 December 2025 | 24.17 (-0.08%) | 24.25 | 24.14 - 24.27 | 1.4593 times | Wed 17 December 2025 | 24.19 (-0.12%) | 24.22 | 24.15 - 24.24 | 0.7514 times | Tue 16 December 2025 | 24.22 (0.29%) | 24.21 | 24.09 - 24.22 | 0.7785 times | Mon 15 December 2025 | 24.15 (0.08%) | 24.16 | 24.10 - 24.20 | 1.589 times | Fri 12 December 2025 | 24.13 (-0.17%) | 24.12 | 24.10 - 24.15 | 1.0762 times | Thu 11 December 2025 | 24.17 (-0.04%) | 24.18 | 24.15 - 24.23 | 0.5602 times | Wed 10 December 2025 | 24.18 (0.17%) | 24.11 | 24.11 - 24.18 | 1.0778 times |
Weekly price and charts InsuredCalifornia
Strong weekly Stock price targets for InsuredCalifornia PWZ are 24.16 and 24.29
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 24.183333333333 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for Insured California
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.22 (0.12%) | 24.14 | 24.10 - 24.23 | 0.626 times | Fri 19 December 2025 | 24.19 (0.25%) | 24.16 | 24.09 - 24.27 | 1.3025 times | Fri 12 December 2025 | 24.13 (-0.08%) | 24.14 | 24.10 - 24.23 | 0.9348 times | Fri 05 December 2025 | 24.15 (-0.7%) | 24.30 | 24.13 - 24.30 | 0.9987 times | Fri 28 November 2025 | 24.32 (-0.08%) | 24.33 | 24.23 - 24.33 | 0.9045 times | Fri 21 November 2025 | 24.34 (0.33%) | 24.26 | 24.26 - 24.39 | 1.357 times | Fri 14 November 2025 | 24.26 (0.04%) | 24.27 | 24.23 - 24.39 | 1.4148 times | Fri 07 November 2025 | 24.25 (-0.12%) | 24.20 | 24.17 - 24.30 | 1.0254 times | Fri 31 October 2025 | 24.28 (0%) | 24.27 | 24.25 - 24.30 | 0.1676 times | Fri 31 October 2025 | 24.28 (-0.04%) | 24.30 | 24.15 - 24.35 | 1.2687 times | Fri 24 October 2025 | 24.29 (-0.25%) | 24.32 | 24.22 - 24.41 | 1.2058 times |
Monthly price and charts InsuredCalifornia
Strong monthly Stock price targets for InsuredCalifornia PWZ are 24.05 and 24.26
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 24.203333333333 |
| Monthly Target 4 | 24.32 |
| Monthly Target 5 | 24.41 |
Monthly price and volumes Insured California
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.22 (-0.41%) | 24.30 | 24.09 - 24.30 | 0.3184 times | Fri 28 November 2025 | 24.32 (0.16%) | 24.20 | 24.17 - 24.39 | 0.3876 times | Fri 31 October 2025 | 24.28 (1.51%) | 24.03 | 23.94 - 24.45 | 0.5706 times | Tue 30 September 2025 | 23.92 (3.46%) | 23.12 | 23.03 - 24.11 | 1.2578 times | Fri 29 August 2025 | 23.12 (0.96%) | 23.04 | 22.97 - 23.20 | 2.3104 times | Thu 31 July 2025 | 22.90 (-1.89%) | 23.26 | 22.75 - 23.43 | 1.9368 times | Mon 30 June 2025 | 23.34 (-0.13%) | 23.59 | 23.08 - 23.59 | 1.0975 times | Fri 30 May 2025 | 23.37 (-0.64%) | 23.67 | 23.17 - 23.70 | 0.9236 times | Wed 30 April 2025 | 23.52 (-1.38%) | 24.01 | 22.23 - 24.39 | 0.8737 times | Mon 31 March 2025 | 23.85 (-3.17%) | 24.76 | 23.75 - 24.94 | 0.3235 times | Fri 28 February 2025 | 24.63 (0.94%) | 24.53 | 24.26 - 24.79 | 0.2414 times |
Indicator Analysis of InsuredCalifornia
Please login to view indicator analysis. or View indicator analysis of InsuredCalifornia PWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Insured California PWZ
DMA (daily moving average) of Insured California PWZ
| DMA period | DMA value |
| 5 day DMA | 24.17 |
| 12 day DMA | 24.17 |
| 20 day DMA | 24.19 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.25 |
| 100 day DMA | 23.91 |
| 150 day DMA | 23.66 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Insured California PWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 24.16 | 24.16 |
| 12 day EMA | 24.19 | 24.18 | 24.18 |
| 20 day EMA | 24.19 | 24.19 | 24.19 |
| 35 day EMA | 24.21 | 24.21 | 24.21 |
| 50 day EMA | 24.24 | 24.24 | 24.24 |
SMA (simple moving average) of Insured California PWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.17 | 24.17 | 24.18 |
| 12 day SMA | 24.17 | 24.17 | 24.16 |
| 20 day SMA | 24.19 | 24.19 | 24.2 |
| 35 day SMA | 24.24 | 24.24 | 24.24 |
| 50 day SMA | 24.25 | 24.25 | 24.25 |
| 100 day SMA | 23.91 | 23.9 | 23.89 |
| 150 day SMA | 23.66 | 23.65 | 23.65 |
| 200 day SMA | 23.64 | 23.64 | 23.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.