InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredCalifornia

Strong Daily Stock price targets for InsuredCalifornia PWZ are 24.16 and 24.26

Daily Target 124.14
Daily Target 224.18
Daily Target 324.236666666667
Daily Target 424.28
Daily Target 524.34

Daily price and volume Insured California

Date Closing Open Range Volume
Mon 16 March 2026 24.23 (0.08%) 24.27 24.19 - 24.29 0.6602 times
Fri 13 March 2026 24.21 (0.62%) 24.06 24.06 - 24.21 0.9207 times
Thu 12 March 2026 24.06 (-0.62%) 24.21 24.02 - 24.21 2.0232 times
Wed 11 March 2026 24.21 (-0.25%) 24.22 24.17 - 24.26 0.8829 times
Tue 10 March 2026 24.27 (-0.08%) 24.30 24.25 - 24.30 0.7969 times
Mon 09 March 2026 24.29 (0.04%) 24.30 24.25 - 24.30 0.814 times
Fri 06 March 2026 24.28 (-0.29%) 24.37 24.25 - 24.37 1.1449 times
Thu 05 March 2026 24.35 (-0.04%) 24.30 24.27 - 24.35 0.7826 times
Wed 04 March 2026 24.36 (0%) 24.36 24.35 - 24.41 0.8537 times
Tue 03 March 2026 24.36 (-0.57%) 24.39 24.32 - 24.42 1.121 times
Mon 02 March 2026 24.50 (-0.37%) 24.56 24.46 - 24.56 0.8438 times

Daily chart InsuredCalifornia

Weekly price and charts InsuredCalifornia

Strong weekly Stock price targets for InsuredCalifornia PWZ are 24.16 and 24.26

Weekly Target 124.14
Weekly Target 224.18
Weekly Target 324.236666666667
Weekly Target 424.28
Weekly Target 524.34

Weekly price and volumes for Insured California

Date Closing Open Range Volume
Mon 16 March 2026 24.23 (0.08%) 24.27 24.19 - 24.29 0.1395 times
Fri 13 March 2026 24.21 (-0.29%) 24.30 24.02 - 24.30 1.1488 times
Fri 06 March 2026 24.28 (-1.26%) 24.56 24.25 - 24.56 1.0027 times
Fri 27 February 2026 24.59 (0.33%) 24.46 24.41 - 24.59 0.807 times
Fri 20 February 2026 24.51 (0.37%) 24.57 24.43 - 24.57 0.8392 times
Fri 13 February 2026 24.42 (0%) 24.42 24.41 - 24.45 0.1411 times
Fri 13 February 2026 24.42 (0.54%) 24.27 24.27 - 24.45 0.9127 times
Fri 06 February 2026 24.29 (0.5%) 24.16 24.15 - 24.35 0.9159 times
Fri 30 January 2026 24.17 (0.04%) 24.19 24.10 - 24.23 2.9089 times
Fri 23 January 2026 24.16 (-0.7%) 24.28 24.04 - 24.28 1.1841 times
Fri 16 January 2026 24.33 (0.08%) 24.34 24.27 - 24.39 1.055 times

weekly chart InsuredCalifornia

Monthly price and charts InsuredCalifornia

Strong monthly Stock price targets for InsuredCalifornia PWZ are 23.86 and 24.4

Monthly Target 123.73
Monthly Target 223.98
Monthly Target 324.27
Monthly Target 424.52
Monthly Target 524.81

Monthly price and volumes Insured California

Date Closing Open Range Volume
Mon 16 March 2026 24.23 (-1.46%) 24.56 24.02 - 24.56 0.2207 times
Fri 27 February 2026 24.59 (1.74%) 24.16 24.15 - 24.59 0.3484 times
Fri 30 January 2026 24.17 (0.04%) 24.21 24.04 - 24.39 0.6442 times
Wed 31 December 2025 24.16 (-0.66%) 24.30 24.09 - 24.30 0.4383 times
Fri 28 November 2025 24.32 (0.16%) 24.20 24.17 - 24.39 0.4298 times
Fri 31 October 2025 24.28 (1.51%) 24.03 23.94 - 24.45 0.6158 times
Tue 30 September 2025 23.92 (3.46%) 23.12 23.03 - 24.11 1.3912 times
Fri 29 August 2025 23.12 (0.96%) 23.04 22.97 - 23.20 2.5555 times
Thu 31 July 2025 22.90 (-1.89%) 23.26 22.75 - 23.43 2.1422 times
Mon 30 June 2025 23.34 (-0.13%) 23.59 23.08 - 23.59 1.2139 times
Fri 30 May 2025 23.37 (-0.64%) 23.67 23.17 - 23.70 1.0216 times

monthly chart InsuredCalifornia

DMA SMA EMA moving averages of Insured California PWZ

DMA (daily moving average) of Insured California PWZ

DMA period DMA value
5 day DMA 24.2
12 day DMA 24.31
20 day DMA 24.38
35 day DMA 24.33
50 day DMA 24.3
100 day DMA 24.27
150 day DMA 24.07
200 day DMA 23.84

EMA (exponential moving average) of Insured California PWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2224.2124.21
12 day EMA24.2824.2924.31
20 day EMA24.324.3124.32
35 day EMA24.3124.3124.32
50 day EMA24.2924.2924.29

SMA (simple moving average) of Insured California PWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.2124.22
12 day SMA24.3124.3424.36
20 day SMA24.3824.3924.4
35 day SMA24.3324.3324.33
50 day SMA24.324.324.3
100 day SMA24.2724.2724.27
150 day SMA24.0724.0624.05
200 day SMA23.8423.8323.83
Back to top | Use Dark Theme