Login or Join
HomepageInsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredCalifornia
Strong Daily Stock price targets for InsuredCalifornia PWZ are 24.1 and 24.27
| Daily Target 1 | 23.99 |
| Daily Target 2 | 24.08 |
| Daily Target 3 | 24.156666666667 |
| Daily Target 4 | 24.25 |
| Daily Target 5 | 24.33 |
Daily price and volume Insured California
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.18 (0.96%) | 24.18 | 24.06 - 24.23 | 0.7817 times |
| Wed 02 April 2025 | 23.95 (-0.33%) | 24.18 | 23.89 - 24.18 | 1.0231 times |
| Tue 01 April 2025 | 24.03 (0.75%) | 24.01 | 23.98 - 24.11 | 0.7308 times |
| Mon 31 March 2025 | 23.85 (0.13%) | 23.94 | 23.75 - 24.05 | 1.4664 times |
| Fri 28 March 2025 | 23.82 (-0.33%) | 23.81 | 23.80 - 24.49 | 2.1043 times |
| Wed 26 March 2025 | 23.90 (-0.42%) | 24.00 | 23.79 - 24.13 | 0.9803 times |
| Mon 24 March 2025 | 24.00 (-0.83%) | 24.10 | 24.00 - 24.14 | 0.5362 times |
| Fri 21 March 2025 | 24.20 (-0.12%) | 24.29 | 24.18 - 24.34 | 0.4732 times |
| Thu 20 March 2025 | 24.23 (0.25%) | 24.20 | 24.20 - 24.34 | 0.9423 times |
| Wed 19 March 2025 | 24.17 (-0.37%) | 24.14 | 24.11 - 24.23 | 0.9617 times |
| Tue 18 March 2025 | 24.26 (0%) | 24.16 | 24.16 - 24.41 | 0.9343 times |
Weekly price and charts InsuredCalifornia
Strong weekly Stock price targets for InsuredCalifornia PWZ are 23.97 and 24.45
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 24.053333333333 |
| Weekly Target 4 | 24.36 |
| Weekly Target 5 | 24.53 |
Weekly price and volumes for Insured California
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.18 (1.51%) | 23.94 | 23.75 - 24.23 | 0.7824 times |
| Fri 28 March 2025 | 23.82 (-1.57%) | 24.10 | 23.79 - 24.49 | 0.7079 times |
| Fri 21 March 2025 | 24.20 (-0.86%) | 24.36 | 24.11 - 24.41 | 0.8373 times |
| Fri 14 March 2025 | 24.41 (-0.37%) | 24.54 | 24.08 - 24.57 | 2.6046 times |
| Fri 07 March 2025 | 24.50 (-0.53%) | 24.76 | 24.35 - 24.94 | 0.5991 times |
| Fri 28 February 2025 | 24.63 (-0.16%) | 24.59 | 24.52 - 24.79 | 1.1021 times |
| Fri 21 February 2025 | 24.67 (0.12%) | 24.70 | 24.40 - 24.70 | 0.9234 times |
| Fri 14 February 2025 | 24.64 (0.24%) | 24.58 | 24.26 - 24.65 | 0.7136 times |
| Fri 07 February 2025 | 24.58 (0.74%) | 24.53 | 24.42 - 24.70 | 1.0189 times |
| Fri 31 January 2025 | 24.40 (-0.2%) | 24.51 | 24.27 - 24.70 | 0.7107 times |
| Fri 24 January 2025 | 24.45 (-0.12%) | 24.46 | 24.18 - 24.53 | 1.1323 times |
Monthly price and charts InsuredCalifornia
Strong monthly Stock price targets for InsuredCalifornia PWZ are 24.04 and 24.38
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 24.1 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Insured California
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.18 (1.38%) | 24.01 | 23.89 - 24.23 | 0.0896 times |
| Mon 31 March 2025 | 23.85 (-3.17%) | 24.76 | 23.75 - 24.94 | 0.91 times |
| Fri 28 February 2025 | 24.63 (0.94%) | 24.53 | 24.26 - 24.79 | 0.6791 times |
| Fri 31 January 2025 | 24.40 (-1.21%) | 24.71 | 24.10 - 24.78 | 0.9109 times |
| Tue 31 December 2024 | 24.70 (-1.28%) | 25.23 | 24.44 - 25.26 | 0.6234 times |
| Tue 26 November 2024 | 25.02 (1.54%) | 24.78 | 24.43 - 25.05 | 0.7134 times |
| Thu 31 October 2024 | 24.64 (-1.75%) | 25.16 | 24.50 - 25.25 | 0.9367 times |
| Mon 30 September 2024 | 25.08 (0.97%) | 24.88 | 24.88 - 25.25 | 0.8005 times |
| Fri 30 August 2024 | 24.84 (-0.52%) | 25.00 | 24.74 - 25.24 | 3.6382 times |
| Wed 31 July 2024 | 24.97 (1.22%) | 24.63 | 24.58 - 24.97 | 0.6981 times |
| Fri 28 June 2024 | 24.67 (1.4%) | 24.40 | 24.37 - 25.06 | 0.9377 times |
Indicator Analysis of InsuredCalifornia
Please login to view indicator analysis. or View indicator analysis of InsuredCalifornia PWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Insured California PWZ
DMA (daily moving average) of Insured California PWZ
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 24.07 |
| 20 day DMA | 24.23 |
| 35 day DMA | 24.39 |
| 50 day DMA | 24.42 |
| 100 day DMA | 24.58 |
| 150 day DMA | 24.72 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Insured California PWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 23.96 | 23.97 |
| 12 day EMA | 24.1 | 24.09 | 24.11 |
| 20 day EMA | 24.19 | 24.19 | 24.21 |
| 35 day EMA | 24.28 | 24.29 | 24.31 |
| 50 day EMA | 24.37 | 24.38 | 24.4 |
SMA (simple moving average) of Insured California PWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 23.91 | 23.92 |
| 12 day SMA | 24.07 | 24.09 | 24.12 |
| 20 day SMA | 24.23 | 24.25 | 24.29 |
| 35 day SMA | 24.39 | 24.4 | 24.42 |
| 50 day SMA | 24.42 | 24.43 | 24.44 |
| 100 day SMA | 24.58 | 24.58 | 24.59 |
| 150 day SMA | 24.72 | 24.73 | 24.73 |
| 200 day SMA | 24.76 | 24.76 | 24.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.