InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredCalifornia

Strong Daily Stock price targets for InsuredCalifornia PWZ are 23.68 and 23.78

Daily Target 123.66
Daily Target 223.7
Daily Target 323.763333333333
Daily Target 423.8
Daily Target 523.86

Daily price and volume Insured California

Date Closing Open Range Volume
Fri 28 August 2026 23.73 (-0.34%) 23.81 23.73 - 23.83 0.8966 times
Thu 27 August 2026 23.81 (0.08%) 23.78 23.78 - 23.82 1.0515 times
Wed 26 August 2026 23.79 (-0.21%) 23.83 23.79 - 23.83 0.8434 times
Tue 25 August 2026 23.84 (-0.08%) 23.83 23.79 - 23.86 0.8179 times
Mon 24 August 2026 23.86 (-0.25%) 23.89 23.78 - 23.89 1.609 times
Fri 21 August 2026 23.92 (-0.17%) 23.96 23.90 - 23.97 0.9169 times
Thu 20 August 2026 23.96 (0%) 23.89 23.89 - 23.99 0.9868 times
Wed 19 August 2026 23.96 (0.38%) 23.95 23.95 - 24.02 0.761 times
Tue 18 August 2026 23.87 (-0.54%) 24.01 23.87 - 24.01 1.1246 times
Mon 17 August 2026 24.00 (-0.62%) 24.12 23.99 - 24.14 0.9924 times
Fri 14 August 2026 24.15 (-0.21%) 24.16 24.10 - 24.19 0.8697 times

Daily chart InsuredCalifornia

Weekly price and charts InsuredCalifornia

Strong weekly Stock price targets for InsuredCalifornia PWZ are 23.65 and 23.81

Weekly Target 123.62
Weekly Target 223.68
Weekly Target 323.783333333333
Weekly Target 423.84
Weekly Target 523.94

Weekly price and volumes for Insured California

Date Closing Open Range Volume
Fri 28 August 2026 23.73 (-0.79%) 23.89 23.73 - 23.89 1.9021 times
Fri 21 August 2026 23.92 (-0.95%) 24.12 23.87 - 24.14 1.7429 times
Fri 14 August 2026 24.15 (-0.04%) 24.16 24.09 - 24.23 1.3103 times
Fri 07 August 2026 24.16 (1.09%) 23.95 23.79 - 24.16 1.2789 times
Fri 31 July 2026 23.90 (-0.08%) 24.01 23.86 - 24.05 0.8606 times
Fri 24 July 2026 23.92 (0%) 23.85 23.85 - 24.00 0.182 times
Fri 24 July 2026 23.92 (-1.64%) 24.30 23.82 - 24.30 0.9708 times
Fri 17 July 2026 24.32 (-0.49%) 24.42 24.25 - 24.56 0.6168 times
Fri 10 July 2026 24.44 (-0.53%) 24.53 24.33 - 24.71 0.651 times
Thu 02 July 2026 24.57 (0.37%) 24.52 24.41 - 24.57 0.4846 times
Fri 26 June 2026 24.48 (0.2%) 24.40 24.32 - 24.50 0.4311 times

weekly chart InsuredCalifornia

Monthly price and charts InsuredCalifornia

Strong monthly Stock price targets for InsuredCalifornia PWZ are 23.48 and 23.98

Monthly Target 123.4
Monthly Target 223.56
Monthly Target 323.896666666667
Monthly Target 424.06
Monthly Target 524.4

Monthly price and volumes Insured California

Date Closing Open Range Volume
Fri 28 August 2026 23.73 (-0.71%) 23.95 23.73 - 24.23 1.8093 times
Fri 31 July 2026 23.90 (-2.49%) 24.51 23.82 - 24.71 0.999 times
Tue 30 June 2026 24.51 (0.86%) 24.30 24.19 - 24.56 0.803 times
Fri 29 May 2026 24.30 (0.37%) 24.23 23.60 - 24.33 1.0529 times
Thu 30 April 2026 24.21 (1.42%) 23.93 23.93 - 24.98 0.7138 times
Tue 31 March 2026 23.87 (-2.93%) 24.56 23.58 - 24.56 1.1287 times
Fri 27 February 2026 24.59 (1.74%) 24.16 24.15 - 24.59 0.6541 times
Fri 30 January 2026 24.17 (0.04%) 24.21 24.04 - 24.39 1.2095 times
Wed 31 December 2025 24.16 (-0.66%) 24.30 24.09 - 24.30 0.8228 times
Fri 28 November 2025 24.32 (0.16%) 24.20 24.17 - 24.39 0.8069 times
Fri 31 October 2025 24.28 (1.51%) 24.03 23.94 - 24.45 1.1561 times

monthly chart InsuredCalifornia

DMA SMA EMA moving averages of Insured California PWZ

DMA (daily moving average) of Insured California PWZ

DMA period DMA value
5 day DMA 23.81
12 day DMA 23.92
20 day DMA 23.99
35 day DMA 24.03
50 day DMA 24.16
100 day DMA 24.2
150 day DMA 24.2
200 day DMA 24.21

EMA (exponential moving average) of Insured California PWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.8423.86
12 day EMA23.8923.9223.94
20 day EMA23.9623.9824
35 day EMA24.0724.0924.11
50 day EMA24.1524.1724.18

SMA (simple moving average) of Insured California PWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8123.8423.87
12 day SMA23.9223.9623.99
20 day SMA23.992424
35 day SMA24.0324.0524.07
50 day SMA24.1624.1724.18
100 day SMA24.224.224.21
150 day SMA24.224.224.21
200 day SMA24.2124.2124.21
Back to top | Use Dark Theme