InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredCalifornia

Strong Daily Stock price targets for InsuredCalifornia PWZ are 24.14 and 24.19

Daily Target 124.12
Daily Target 224.14
Daily Target 324.17
Daily Target 424.19
Daily Target 524.22

Daily price and volume Insured California

Date Closing Open Range Volume
Wed 31 December 2025 24.16 (0.04%) 24.16 24.15 - 24.20 0.9926 times
Tue 30 December 2025 24.15 (-0.04%) 24.21 24.15 - 24.21 1.3406 times
Mon 29 December 2025 24.16 (0.04%) 24.14 24.13 - 24.18 0.8884 times
Fri 26 December 2025 24.15 (-0.29%) 24.19 24.14 - 24.20 0.8363 times
Wed 24 December 2025 24.22 (0.25%) 24.19 24.16 - 24.23 0.5478 times
Tue 23 December 2025 24.16 (0.12%) 24.13 24.11 - 24.18 1.1063 times
Mon 22 December 2025 24.13 (-0.25%) 24.14 24.10 - 24.14 1.0362 times
Fri 19 December 2025 24.19 (0.08%) 24.20 24.17 - 24.25 1.0609 times
Thu 18 December 2025 24.17 (-0.08%) 24.25 24.14 - 24.27 1.4462 times
Wed 17 December 2025 24.19 (-0.12%) 24.22 24.15 - 24.24 0.7447 times
Tue 16 December 2025 24.22 (0.29%) 24.21 24.09 - 24.22 0.7715 times

Daily chart InsuredCalifornia

Weekly price and charts InsuredCalifornia

Strong weekly Stock price targets for InsuredCalifornia PWZ are 24.15 and 24.23

Weekly Target 124.09
Weekly Target 224.12
Weekly Target 324.166666666667
Weekly Target 424.2
Weekly Target 524.25

Weekly price and volumes for Insured California

Date Closing Open Range Volume
Wed 31 December 2025 24.16 (0.04%) 24.14 24.13 - 24.21 0.7747 times
Fri 26 December 2025 24.15 (-0.17%) 24.14 24.10 - 24.23 0.8481 times
Fri 19 December 2025 24.19 (0.25%) 24.16 24.09 - 24.27 1.3462 times
Fri 12 December 2025 24.13 (-0.08%) 24.14 24.10 - 24.23 0.9661 times
Fri 05 December 2025 24.15 (-0.7%) 24.30 24.13 - 24.30 1.0322 times
Fri 28 November 2025 24.32 (-0.08%) 24.33 24.23 - 24.33 0.9349 times
Fri 21 November 2025 24.34 (0.33%) 24.26 24.26 - 24.39 1.4025 times
Fri 14 November 2025 24.26 (0.04%) 24.27 24.23 - 24.39 1.4623 times
Fri 07 November 2025 24.25 (-0.12%) 24.20 24.17 - 24.30 1.0598 times
Fri 31 October 2025 24.28 (0%) 24.27 24.25 - 24.30 0.1732 times
Fri 31 October 2025 24.28 (-0.04%) 24.30 24.15 - 24.35 1.3112 times

weekly chart InsuredCalifornia

Monthly price and charts InsuredCalifornia

Strong monthly Stock price targets for InsuredCalifornia PWZ are 24.02 and 24.23

Monthly Target 123.97
Monthly Target 224.07
Monthly Target 324.183333333333
Monthly Target 424.28
Monthly Target 524.39

Monthly price and volumes Insured California

Date Closing Open Range Volume
Wed 31 December 2025 24.16 (-0.66%) 24.30 24.09 - 24.30 0.3932 times
Fri 28 November 2025 24.32 (0.16%) 24.20 24.17 - 24.39 0.3846 times
Fri 31 October 2025 24.28 (1.51%) 24.03 23.94 - 24.45 0.5662 times
Tue 30 September 2025 23.92 (3.46%) 23.12 23.03 - 24.11 1.2481 times
Fri 29 August 2025 23.12 (0.96%) 23.04 22.97 - 23.20 2.2926 times
Thu 31 July 2025 22.90 (-1.89%) 23.26 22.75 - 23.43 1.9218 times
Mon 30 June 2025 23.34 (-0.13%) 23.59 23.08 - 23.59 1.0891 times
Fri 30 May 2025 23.37 (-0.64%) 23.67 23.17 - 23.70 0.9165 times
Wed 30 April 2025 23.52 (-1.38%) 24.01 22.23 - 24.39 0.867 times
Mon 31 March 2025 23.85 (-3.17%) 24.76 23.75 - 24.94 0.321 times
Fri 28 February 2025 24.63 (0.94%) 24.53 24.26 - 24.79 0.2396 times

monthly chart InsuredCalifornia

DMA SMA EMA moving averages of Insured California PWZ

DMA (daily moving average) of Insured California PWZ

DMA period DMA value
5 day DMA 24.17
12 day DMA 24.17
20 day DMA 24.17
35 day DMA 24.23
50 day DMA 24.24
100 day DMA 23.95
150 day DMA 23.68
200 day DMA 23.63

EMA (exponential moving average) of Insured California PWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1624.1624.17
12 day EMA24.1824.1824.18
20 day EMA24.1924.1924.19
35 day EMA24.2224.2224.22
50 day EMA24.2524.2524.25

SMA (simple moving average) of Insured California PWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.1724.16
12 day SMA24.1724.1724.17
20 day SMA24.1724.1724.17
35 day SMA24.2324.2324.23
50 day SMA24.2424.2424.25
100 day SMA23.9523.9423.93
150 day SMA23.6823.6823.67
200 day SMA23.6323.6323.63
Back to top | Use Dark Theme