InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredCalifornia

Strong Daily Stock price targets for InsuredCalifornia PWZ are 23.91 and 23.96

Daily Target 123.87
Daily Target 223.9
Daily Target 323.92
Daily Target 423.95
Daily Target 523.97

Daily price and volume Insured California

Date Closing Open Range Volume
Fri 22 May 2026 23.93 (0.08%) 23.91 23.89 - 23.94 0.7888 times
Thu 21 May 2026 23.91 (0.08%) 23.88 23.84 - 23.91 1.9351 times
Wed 20 May 2026 23.89 (0.34%) 23.85 23.80 - 23.90 1.2186 times
Tue 19 May 2026 23.81 (-0.42%) 23.85 23.75 - 23.86 0.8923 times
Mon 18 May 2026 23.91 (-0.21%) 23.89 23.87 - 23.93 1.1934 times
Fri 15 May 2026 23.96 (-0.83%) 24.10 23.86 - 24.10 1.325 times
Thu 14 May 2026 24.16 (-0.08%) 24.22 24.16 - 24.23 0.6086 times
Wed 13 May 2026 24.18 (-0.12%) 24.21 24.16 - 24.23 0.9268 times
Tue 12 May 2026 24.21 (-0.25%) 24.24 24.20 - 24.25 0.6629 times
Mon 11 May 2026 24.27 (-0.04%) 24.27 24.25 - 24.29 0.4485 times
Fri 08 May 2026 24.28 (0.04%) 24.32 24.25 - 24.33 0.6689 times

Daily chart InsuredCalifornia

Weekly price and charts InsuredCalifornia

Strong weekly Stock price targets for InsuredCalifornia PWZ are 23.84 and 24.03

Weekly Target 123.68
Weekly Target 223.81
Weekly Target 323.873333333333
Weekly Target 424
Weekly Target 524.06

Weekly price and volumes for Insured California

Date Closing Open Range Volume
Fri 22 May 2026 23.93 (-0.13%) 23.89 23.75 - 23.94 1.6474 times
Fri 15 May 2026 23.96 (-1.32%) 24.27 23.86 - 24.29 1.0854 times
Fri 08 May 2026 24.28 (0%) 24.21 24.21 - 24.33 0.6196 times
Wed 06 May 2026 24.28 (0.25%) 24.22 24.15 - 24.30 0.5809 times
Fri 01 May 2026 24.22 (-0.37%) 24.31 24.16 - 24.33 0.8787 times
Fri 24 April 2026 24.31 (-0.25%) 24.30 24.23 - 24.98 0.694 times
Fri 17 April 2026 24.37 (0.74%) 24.19 24.19 - 24.37 0.9006 times
Fri 10 April 2026 24.19 (0.54%) 24.05 24.00 - 24.29 0.721 times
Thu 02 April 2026 24.06 (1.6%) 23.75 23.70 - 24.06 0.8955 times
Fri 27 March 2026 23.68 (-0.92%) 23.88 23.58 - 23.92 1.9769 times
Fri 20 March 2026 23.90 (-1.28%) 24.27 23.87 - 24.29 0.7881 times

weekly chart InsuredCalifornia

Monthly price and charts InsuredCalifornia

Strong monthly Stock price targets for InsuredCalifornia PWZ are 23.55 and 24.13

Monthly Target 123.42
Monthly Target 223.68
Monthly Target 324.003333333333
Monthly Target 424.26
Monthly Target 524.58

Monthly price and volumes Insured California

Date Closing Open Range Volume
Fri 22 May 2026 23.93 (-1.16%) 24.23 23.75 - 24.33 0.604 times
Thu 30 April 2026 24.21 (1.42%) 23.93 23.93 - 24.98 0.4825 times
Tue 31 March 2026 23.87 (-2.93%) 24.56 23.58 - 24.56 0.7629 times
Fri 27 February 2026 24.59 (1.74%) 24.16 24.15 - 24.59 0.4421 times
Fri 30 January 2026 24.17 (0.04%) 24.21 24.04 - 24.39 0.8175 times
Wed 31 December 2025 24.16 (-0.66%) 24.30 24.09 - 24.30 0.5561 times
Fri 28 November 2025 24.32 (0.16%) 24.20 24.17 - 24.39 0.5454 times
Fri 31 October 2025 24.28 (1.51%) 24.03 23.94 - 24.45 0.7814 times
Tue 30 September 2025 23.92 (3.46%) 23.12 23.03 - 24.11 1.7653 times
Fri 29 August 2025 23.12 (0.96%) 23.04 22.97 - 23.20 3.2428 times
Thu 31 July 2025 22.90 (-1.89%) 23.26 22.75 - 23.43 2.7183 times

monthly chart InsuredCalifornia

DMA SMA EMA moving averages of Insured California PWZ

DMA (daily moving average) of Insured California PWZ

DMA period DMA value
5 day DMA 23.89
12 day DMA 24.07
20 day DMA 24.13
35 day DMA 24.18
50 day DMA 24.11
100 day DMA 24.21
150 day DMA 24.22
200 day DMA 24.07

EMA (exponential moving average) of Insured California PWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9423.9423.95
12 day EMA24.0224.0424.06
20 day EMA24.0824.124.12
35 day EMA24.1124.1224.13
50 day EMA24.0924.124.11

SMA (simple moving average) of Insured California PWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.923.95
12 day SMA24.0724.0924.13
20 day SMA24.1324.1524.17
35 day SMA24.1824.1924.19
50 day SMA24.1124.1124.12
100 day SMA24.2124.2124.21
150 day SMA24.2224.2224.22
200 day SMA24.0724.0624.06
Back to top | Use Dark Theme