Login or Join
HomepageDynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicEnergy
Strong Daily Stock price targets for DynamicEnergy PXE are 28.72 and 29.17
| Daily Target 1 | 28.61 |
| Daily Target 2 | 28.82 |
| Daily Target 3 | 29.06 |
| Daily Target 4 | 29.27 |
| Daily Target 5 | 29.51 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.03 (-1.76%) | 29.29 | 28.85 - 29.30 | 0.6041 times |
| Wed 26 March 2025 | 29.55 (0.37%) | 29.82 | 29.55 - 30.01 | 2.2068 times |
| Mon 24 March 2025 | 29.44 (0.72%) | 29.22 | 29.22 - 29.55 | 0.86 times |
| Fri 21 March 2025 | 29.23 (-1.22%) | 29.39 | 29.20 - 29.50 | 0.3767 times |
| Thu 20 March 2025 | 29.59 (-0.07%) | 29.40 | 29.40 - 29.70 | 1.2047 times |
| Wed 19 March 2025 | 29.61 (2.32%) | 28.93 | 28.90 - 29.77 | 0.7463 times |
| Tue 18 March 2025 | 28.94 (0.63%) | 29.00 | 28.72 - 29.21 | 1.3966 times |
| Mon 17 March 2025 | 28.76 (2.02%) | 28.34 | 28.34 - 28.84 | 0.7321 times |
| Fri 14 March 2025 | 28.19 (3.41%) | 27.50 | 27.37 - 28.22 | 0.7036 times |
| Thu 13 March 2025 | 27.26 (-1.37%) | 27.54 | 27.07 - 27.67 | 1.1692 times |
| Wed 12 March 2025 | 27.64 (1.21%) | 27.48 | 27.26 - 27.94 | 1.5956 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 28.36 and 29.52
| Weekly Target 1 | 28.14 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 29.296666666667 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 30.46 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.03 (-0.68%) | 29.22 | 28.85 - 30.01 | 0.6096 times |
| Fri 21 March 2025 | 29.23 (3.69%) | 28.34 | 28.34 - 29.77 | 0.7401 times |
| Fri 14 March 2025 | 28.19 (3.72%) | 27.32 | 26.89 - 28.22 | 1.2252 times |
| Fri 07 March 2025 | 27.18 (-6.85%) | 29.36 | 26.36 - 29.36 | 2.3061 times |
| Fri 28 February 2025 | 29.18 (-3.92%) | 30.39 | 28.73 - 30.45 | 0.8581 times |
| Fri 21 February 2025 | 30.37 (-0.46%) | 30.68 | 30.33 - 31.77 | 0.7442 times |
| Fri 14 February 2025 | 30.51 (2.73%) | 30.04 | 29.78 - 31.39 | 0.6816 times |
| Fri 07 February 2025 | 29.70 (-0.7%) | 29.90 | 29.56 - 30.67 | 0.6869 times |
| Fri 31 January 2025 | 29.91 (-4.78%) | 31.38 | 29.88 - 31.60 | 0.7625 times |
| Fri 24 January 2025 | 31.41 (-3.15%) | 32.34 | 31.36 - 32.34 | 1.3857 times |
| Fri 17 January 2025 | 32.43 (0%) | 32.58 | 32.21 - 32.60 | 0.1139 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 25.87 and 29.52
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 28.466666666667 |
| Monthly Target 4 | 30.57 |
| Monthly Target 5 | 32.12 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.03 (-0.51%) | 29.36 | 26.36 - 30.01 | 1.0778 times |
| Fri 28 February 2025 | 29.18 (-2.44%) | 29.90 | 28.73 - 31.77 | 0.656 times |
| Fri 31 January 2025 | 29.91 (1.05%) | 30.00 | 29.88 - 32.66 | 0.839 times |
| Tue 31 December 2024 | 29.60 (-7.64%) | 30.49 | 27.91 - 30.98 | 1.0588 times |
| Tue 26 November 2024 | 32.05 (11.59%) | 28.82 | 28.27 - 32.84 | 1.1617 times |
| Thu 31 October 2024 | 28.72 (-3.14%) | 29.45 | 28.70 - 32.21 | 1.4497 times |
| Mon 30 September 2024 | 29.65 (-7.89%) | 31.68 | 28.42 - 31.68 | 1.0202 times |
| Fri 30 August 2024 | 32.19 (-4.42%) | 33.79 | 29.42 - 33.79 | 1.1105 times |
| Wed 31 July 2024 | 33.68 (1.81%) | 33.26 | 32.19 - 34.47 | 0.9228 times |
| Fri 28 June 2024 | 33.08 (-4.03%) | 34.48 | 32.01 - 34.48 | 0.7034 times |
| Fri 31 May 2024 | 34.47 (0.09%) | 34.30 | 33.44 - 35.00 | 0.906 times |
Indicator Analysis of DynamicEnergy
Please login to view indicator analysis. or View indicator analysis of DynamicEnergy PXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 29.37 |
| 12 day DMA | 28.71 |
| 20 day DMA | 28.31 |
| 35 day DMA | 29.19 |
| 50 day DMA | 29.84 |
| 100 day DMA | 30.06 |
| 150 day DMA | 30.28 |
| 200 day DMA | 30.88 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 29.32 | 29.21 |
| 12 day EMA | 28.94 | 28.92 | 28.81 |
| 20 day EMA | 28.92 | 28.91 | 28.84 |
| 35 day EMA | 29.28 | 29.3 | 29.28 |
| 50 day EMA | 29.89 | 29.93 | 29.95 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.37 | 29.48 | 29.36 |
| 12 day SMA | 28.71 | 28.56 | 28.36 |
| 20 day SMA | 28.31 | 28.32 | 28.32 |
| 35 day SMA | 29.19 | 29.23 | 29.24 |
| 50 day SMA | 29.84 | 29.9 | 29.94 |
| 100 day SMA | 30.06 | 30.07 | 30.08 |
| 150 day SMA | 30.28 | 30.3 | 30.31 |
| 200 day SMA | 30.88 | 30.9 | 30.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.