Login or Join
HomepageDynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicEnergy
Strong Daily Stock price targets for DynamicEnergy PXE are 35.72 and 36.37
| Daily Target 1 | 35.57 |
| Daily Target 2 | 35.87 |
| Daily Target 3 | 36.22 |
| Daily Target 4 | 36.52 |
| Daily Target 5 | 36.87 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.17 (-0.03%) | 36.26 | 35.92 - 36.57 | 1.1084 times | Fri 13 March 2026 | 36.18 (0.78%) | 35.70 | 35.54 - 36.30 | 0.8254 times | Thu 12 March 2026 | 35.90 (0.96%) | 35.82 | 35.82 - 36.40 | 1.1346 times | Wed 11 March 2026 | 35.56 (3.58%) | 35.20 | 34.40 - 35.57 | 0.457 times | Tue 10 March 2026 | 34.33 (-2%) | 34.66 | 34.33 - 35.08 | 0.6626 times | Mon 09 March 2026 | 35.03 (-0.82%) | 35.73 | 34.84 - 35.85 | 2.6322 times | Fri 06 March 2026 | 35.32 (0.37%) | 35.61 | 35.11 - 35.81 | 1.173 times | Thu 05 March 2026 | 35.19 (1.38%) | 35.02 | 34.95 - 35.55 | 0.7246 times | Wed 04 March 2026 | 34.71 (0.9%) | 34.02 | 33.89 - 34.77 | 0.3075 times | Tue 03 March 2026 | 34.40 (-0.38%) | 34.94 | 34.02 - 35.11 | 0.9749 times | Mon 02 March 2026 | 34.53 (3.35%) | 34.83 | 33.78 - 34.83 | 0.4433 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 35.72 and 36.37
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 36.22 |
| Weekly Target 4 | 36.52 |
| Weekly Target 5 | 36.87 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.17 (-0.03%) | 36.26 | 35.92 - 36.57 | 0.342 times | Fri 13 March 2026 | 36.18 (2.43%) | 35.73 | 34.33 - 36.40 | 1.7624 times | Fri 06 March 2026 | 35.32 (5.72%) | 34.83 | 33.78 - 35.81 | 1.118 times | Fri 27 February 2026 | 33.41 (0.78%) | 33.10 | 31.66 - 33.51 | 0.9299 times | Fri 20 February 2026 | 33.15 (2.28%) | 32.53 | 31.50 - 33.23 | 0.6833 times | Fri 13 February 2026 | 32.41 (0%) | 31.62 | 31.62 - 32.46 | 0.298 times | Fri 13 February 2026 | 32.41 (0.87%) | 31.90 | 31.33 - 32.65 | 0.7555 times | Fri 06 February 2026 | 32.13 (6.07%) | 29.63 | 29.16 - 32.13 | 1.0301 times | Fri 30 January 2026 | 30.29 (3.77%) | 29.49 | 28.84 - 30.56 | 0.9505 times | Fri 23 January 2026 | 29.19 (3.18%) | 28.46 | 28.06 - 29.59 | 2.1303 times | Fri 16 January 2026 | 28.29 (1.07%) | 28.03 | 27.82 - 29.30 | 0.5155 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 34.98 and 37.77
| Monthly Target 1 | 32.72 |
| Monthly Target 2 | 34.44 |
| Monthly Target 3 | 35.506666666667 |
| Monthly Target 4 | 37.23 |
| Monthly Target 5 | 38.3 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.17 (8.26%) | 34.83 | 33.78 - 36.57 | 1.0658 times | Fri 27 February 2026 | 33.41 (10.3%) | 29.63 | 29.16 - 33.51 | 1.2228 times | Fri 30 January 2026 | 30.29 (8.37%) | 27.94 | 27.24 - 30.56 | 1.4712 times | Wed 31 December 2025 | 27.95 (-7.82%) | 30.28 | 27.50 - 31.26 | 1.6158 times | Fri 28 November 2025 | 30.32 (8.09%) | 27.77 | 27.54 - 30.33 | 0.5357 times | Fri 31 October 2025 | 28.05 (-4.56%) | 29.28 | 27.21 - 29.96 | 0.5404 times | Tue 30 September 2025 | 29.39 (-1.31%) | 29.77 | 28.43 - 30.87 | 0.7743 times | Fri 29 August 2025 | 29.78 (3.94%) | 28.42 | 27.37 - 29.95 | 0.733 times | Thu 31 July 2025 | 28.65 (2.36%) | 28.01 | 27.78 - 29.81 | 0.8293 times | Mon 30 June 2025 | 27.99 (3.97%) | 27.54 | 26.93 - 30.53 | 1.2117 times | Fri 30 May 2025 | 26.92 (10.15%) | 24.40 | 24.40 - 28.52 | 1.9118 times |
Indicator Analysis of DynamicEnergy
Please login to view indicator analysis. or View indicator analysis of DynamicEnergy PXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 35.06 |
| 20 day DMA | 34.05 |
| 35 day DMA | 32.8 |
| 50 day DMA | 31.48 |
| 100 day DMA | 30.2 |
| 150 day DMA | 29.79 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 35.57 | 35.27 |
| 12 day EMA | 35 | 34.79 | 34.54 |
| 20 day EMA | 34.22 | 34.02 | 33.79 |
| 35 day EMA | 32.89 | 32.7 | 32.5 |
| 50 day EMA | 31.61 | 31.42 | 31.23 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.4 | 35.23 |
| 12 day SMA | 35.06 | 34.75 | 34.41 |
| 20 day SMA | 34.05 | 33.86 | 33.67 |
| 35 day SMA | 32.8 | 32.6 | 32.4 |
| 50 day SMA | 31.48 | 31.32 | 31.16 |
| 100 day SMA | 30.2 | 30.12 | 30.03 |
| 150 day SMA | 29.79 | 29.73 | 29.67 |
| 200 day SMA | 29.46 | 29.42 | 29.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.