Login or Join
HomepageDynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicEnergy
Strong Daily Stock price targets for DynamicEnergy PXE are 37.19 and 37.73
| Daily Target 1 | 36.76 |
| Daily Target 2 | 37.08 |
| Daily Target 3 | 37.296666666667 |
| Daily Target 4 | 37.62 |
| Daily Target 5 | 37.84 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.41 (0.78%) | 37.00 | 36.97 - 37.51 | 0.5428 times | Thu 21 May 2026 | 37.12 (-2.21%) | 38.45 | 36.85 - 38.45 | 0.7929 times | Wed 20 May 2026 | 37.96 (-2.14%) | 38.60 | 37.74 - 39.04 | 0.9604 times | Tue 19 May 2026 | 38.79 (1.57%) | 38.35 | 38.12 - 38.88 | 0.8114 times | Mon 18 May 2026 | 38.19 (1.52%) | 37.48 | 37.48 - 38.44 | 3.7267 times | Fri 15 May 2026 | 37.62 (2.37%) | 37.13 | 37.00 - 37.64 | 0.9844 times | Thu 14 May 2026 | 36.75 (0.55%) | 36.36 | 36.36 - 36.85 | 0.4318 times | Wed 13 May 2026 | 36.55 (-0.57%) | 36.57 | 36.10 - 36.57 | 0.9317 times | Tue 12 May 2026 | 36.76 (0.33%) | 36.99 | 36.51 - 36.99 | 0.329 times | Mon 11 May 2026 | 36.64 (2.03%) | 36.37 | 36.31 - 36.75 | 0.4889 times | Fri 08 May 2026 | 35.91 (-0.39%) | 35.92 | 35.86 - 36.32 | 0.7574 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 36.04 and 38.23
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 37.766666666667 |
| Weekly Target 4 | 38.68 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.41 (-0.56%) | 37.48 | 36.85 - 39.04 | 0.7135 times | Fri 15 May 2026 | 37.62 (4.76%) | 36.37 | 36.10 - 37.64 | 0.3305 times | Fri 08 May 2026 | 35.91 (-2.15%) | 37.31 | 35.33 - 37.60 | 0.5973 times | Wed 06 May 2026 | 36.70 (-3.78%) | 38.25 | 36.63 - 39.18 | 0.4754 times | Fri 01 May 2026 | 38.14 (4.58%) | 36.70 | 36.64 - 38.62 | 0.8499 times | Fri 24 April 2026 | 36.47 (5.1%) | 35.02 | 34.80 - 36.88 | 3.6383 times | Fri 17 April 2026 | 34.70 (-5.22%) | 37.25 | 33.63 - 37.29 | 0.4288 times | Fri 10 April 2026 | 36.61 (-4.83%) | 38.41 | 35.89 - 39.24 | 0.7037 times | Thu 02 April 2026 | 38.47 (-4.54%) | 41.00 | 37.44 - 41.00 | 1.0332 times | Fri 27 March 2026 | 40.30 (6.87%) | 36.81 | 36.55 - 40.37 | 1.2294 times | Fri 20 March 2026 | 37.71 (4.23%) | 36.26 | 35.92 - 38.23 | 0.6362 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 34.45 and 38.3
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 37.306666666667 |
| Monthly Target 4 | 39.28 |
| Monthly Target 5 | 41.16 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.41 (-2.98%) | 38.22 | 35.33 - 39.18 | 1.1507 times | Thu 30 April 2026 | 38.56 (-1.63%) | 38.26 | 33.63 - 39.90 | 2.9514 times | Tue 31 March 2026 | 39.20 (17.33%) | 34.83 | 33.78 - 41.00 | 1.8294 times | Fri 27 February 2026 | 33.41 (10.3%) | 29.63 | 29.16 - 33.51 | 0.7217 times | Fri 30 January 2026 | 30.29 (8.37%) | 27.94 | 27.24 - 30.56 | 0.8683 times | Wed 31 December 2025 | 27.95 (-7.82%) | 30.28 | 27.50 - 31.26 | 0.9537 times | Fri 28 November 2025 | 30.32 (8.09%) | 27.77 | 27.54 - 30.33 | 0.3162 times | Fri 31 October 2025 | 28.05 (-4.56%) | 29.28 | 27.21 - 29.96 | 0.319 times | Tue 30 September 2025 | 29.39 (-1.31%) | 29.77 | 28.43 - 30.87 | 0.457 times | Fri 29 August 2025 | 29.78 (3.94%) | 28.42 | 27.37 - 29.95 | 0.4326 times | Thu 31 July 2025 | 28.65 (2.36%) | 28.01 | 27.78 - 29.81 | 0.4895 times |
Indicator Analysis of DynamicEnergy
Please login to view indicator analysis. or View indicator analysis of DynamicEnergy PXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 37.89 |
| 12 day DMA | 37.15 |
| 20 day DMA | 37.48 |
| 35 day DMA | 36.99 |
| 50 day DMA | 37.35 |
| 100 day DMA | 34.25 |
| 150 day DMA | 32.47 |
| 200 day DMA | 31.59 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 37.63 | 37.89 |
| 12 day EMA | 37.44 | 37.44 | 37.5 |
| 20 day EMA | 37.31 | 37.3 | 37.32 |
| 35 day EMA | 37.29 | 37.28 | 37.29 |
| 50 day EMA | 37.23 | 37.22 | 37.22 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.89 | 37.94 | 37.86 |
| 12 day SMA | 37.15 | 37.09 | 37.05 |
| 20 day SMA | 37.48 | 37.44 | 37.41 |
| 35 day SMA | 36.99 | 37.03 | 37.06 |
| 50 day SMA | 37.35 | 37.32 | 37.29 |
| 100 day SMA | 34.25 | 34.16 | 34.07 |
| 150 day SMA | 32.47 | 32.4 | 32.34 |
| 200 day SMA | 31.59 | 31.54 | 31.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.