Login or Join
HomepageDynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicEnergy
Strong Daily Stock price targets for DynamicEnergy PXE are 40.29 and 41.12
| Daily Target 1 | 39.6 |
| Daily Target 2 | 40.14 |
| Daily Target 3 | 40.43 |
| Daily Target 4 | 40.97 |
| Daily Target 5 | 41.26 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.68 (0.89%) | 40.31 | 39.89 - 40.72 | 0.9291 times | Wed 26 August 2026 | 40.32 (0.8%) | 39.57 | 39.57 - 40.56 | 0.6154 times | Tue 25 August 2026 | 40.00 (-1.94%) | 40.36 | 40.00 - 40.46 | 1.4498 times | Mon 24 August 2026 | 40.79 (-1.33%) | 41.12 | 40.40 - 41.31 | 1.9114 times | Fri 21 August 2026 | 41.34 (0.83%) | 41.28 | 41.03 - 41.60 | 2.7458 times | Thu 20 August 2026 | 41.00 (0.86%) | 41.25 | 40.87 - 41.68 | 0.7634 times | Wed 19 August 2026 | 40.65 (0.57%) | 40.54 | 40.53 - 41.00 | 0.5905 times | Tue 18 August 2026 | 40.42 (0.95%) | 40.17 | 40.06 - 40.52 | 0.4849 times | Mon 17 August 2026 | 40.04 (1.5%) | 39.60 | 39.48 - 40.06 | 0.2672 times | Fri 14 August 2026 | 39.45 (0.87%) | 39.40 | 39.37 - 39.82 | 0.2426 times | Thu 13 August 2026 | 39.11 (-0.03%) | 38.76 | 38.48 - 39.12 | 0.8027 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 39.26 and 41
| Weekly Target 1 | 38.78 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 40.52 |
| Weekly Target 4 | 41.47 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.68 (-1.6%) | 41.12 | 39.57 - 41.31 | 0.8803 times | Fri 21 August 2026 | 41.34 (4.79%) | 39.60 | 39.48 - 41.68 | 0.8706 times | Fri 14 August 2026 | 39.45 (7.9%) | 36.94 | 36.94 - 39.82 | 0.6591 times | Fri 07 August 2026 | 36.56 (-5.38%) | 37.79 | 36.06 - 38.55 | 0.5419 times | Fri 31 July 2026 | 38.64 (1.82%) | 37.15 | 36.26 - 38.66 | 0.8192 times | Fri 24 July 2026 | 37.95 (0%) | 38.10 | 37.92 - 38.56 | 0.1998 times | Fri 24 July 2026 | 37.95 (2.54%) | 37.72 | 36.67 - 39.05 | 2.3071 times | Fri 17 July 2026 | 37.01 (6.41%) | 35.32 | 35.32 - 37.15 | 2.1993 times | Fri 10 July 2026 | 34.78 (2.08%) | 34.07 | 33.88 - 35.87 | 0.6742 times | Thu 02 July 2026 | 34.07 (0.24%) | 34.09 | 33.59 - 34.40 | 0.8485 times | Fri 26 June 2026 | 33.99 (1.25%) | 33.62 | 33.11 - 34.25 | 1.74 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 38.37 and 43.99
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 39.473333333333 |
| Monthly Target 4 | 42.89 |
| Monthly Target 5 | 45.09 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.68 (5.28%) | 37.79 | 36.06 - 41.68 | 0.3071 times | Fri 31 July 2026 | 38.64 (14.25%) | 33.80 | 33.59 - 39.05 | 0.7162 times | Tue 30 June 2026 | 33.82 (-5.16%) | 36.25 | 33.11 - 37.56 | 2.1639 times | Fri 29 May 2026 | 35.66 (-7.52%) | 38.22 | 35.33 - 39.18 | 0.9332 times | Thu 30 April 2026 | 38.56 (-1.63%) | 38.26 | 33.63 - 39.90 | 2.2711 times | Tue 31 March 2026 | 39.20 (17.33%) | 34.83 | 33.78 - 41.00 | 1.4077 times | Fri 27 February 2026 | 33.41 (10.3%) | 29.63 | 29.16 - 33.51 | 0.5554 times | Fri 30 January 2026 | 30.29 (8.37%) | 27.94 | 27.24 - 30.56 | 0.6682 times | Wed 31 December 2025 | 27.95 (-7.82%) | 30.28 | 27.50 - 31.26 | 0.7339 times | Fri 28 November 2025 | 30.32 (8.09%) | 27.77 | 27.54 - 30.33 | 0.2433 times | Fri 31 October 2025 | 28.05 (-4.56%) | 29.28 | 27.21 - 29.96 | 0.2455 times |
Indicator Analysis of DynamicEnergy
Please login to view indicator analysis. or View indicator analysis of DynamicEnergy PXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 40.24 |
| 20 day DMA | 39.2 |
| 35 day DMA | 38.33 |
| 50 day DMA | 37.09 |
| 100 day DMA | 36.84 |
| 150 day DMA | 36.06 |
| 200 day DMA | 34.29 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 40.42 | 40.47 |
| 12 day EMA | 40.05 | 39.94 | 39.87 |
| 20 day EMA | 39.43 | 39.3 | 39.19 |
| 35 day EMA | 38.32 | 38.18 | 38.05 |
| 50 day EMA | 37.27 | 37.13 | 37 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 40.69 | 40.76 |
| 12 day SMA | 40.24 | 40.11 | 39.95 |
| 20 day SMA | 39.2 | 39.07 | 38.94 |
| 35 day SMA | 38.33 | 38.16 | 38.01 |
| 50 day SMA | 37.09 | 36.96 | 36.84 |
| 100 day SMA | 36.84 | 36.81 | 36.79 |
| 150 day SMA | 36.06 | 35.98 | 35.91 |
| 200 day SMA | 34.29 | 34.23 | 34.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.