Login or Join
HomepageDynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicEnergy
Strong Daily Stock price targets for DynamicEnergy PXE are 27.69 and 28.1
| Daily Target 1 | 27.6 |
| Daily Target 2 | 27.77 |
| Daily Target 3 | 28.006666666667 |
| Daily Target 4 | 28.18 |
| Daily Target 5 | 28.42 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.95 (-0.92%) | 28.24 | 27.83 - 28.24 | 1.0932 times | Tue 30 December 2025 | 28.21 (0.89%) | 28.18 | 28.18 - 28.34 | 2.0365 times | Mon 29 December 2025 | 27.96 (1.08%) | 27.83 | 27.77 - 28.01 | 0.4702 times | Fri 26 December 2025 | 27.66 (-0.54%) | 27.82 | 27.50 - 27.82 | 0.4696 times | Wed 24 December 2025 | 27.81 (-0.54%) | 27.91 | 27.71 - 27.91 | 0.3627 times | Tue 23 December 2025 | 27.96 (0.39%) | 27.92 | 27.73 - 27.97 | 0.3669 times | Mon 22 December 2025 | 27.85 (-0.32%) | 28.07 | 27.85 - 28.33 | 0.5751 times | Fri 19 December 2025 | 27.94 (0.07%) | 27.95 | 27.94 - 28.21 | 0.1562 times | Thu 18 December 2025 | 27.92 (-2.85%) | 28.84 | 27.90 - 28.86 | 0.8729 times | Wed 17 December 2025 | 28.74 (2.31%) | 28.37 | 28.24 - 28.78 | 3.5967 times | Tue 16 December 2025 | 28.09 (-3.97%) | 28.88 | 28.00 - 28.88 | 0.7594 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 27.86 and 28.43
| Weekly Target 1 | 27.45 |
| Weekly Target 2 | 27.7 |
| Weekly Target 3 | 28.02 |
| Weekly Target 4 | 28.27 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.95 (1.05%) | 27.83 | 27.77 - 28.34 | 0.7133 times | Fri 26 December 2025 | 27.66 (-1%) | 28.07 | 27.50 - 28.33 | 0.3516 times | Fri 19 December 2025 | 27.94 (-5.8%) | 29.69 | 27.90 - 29.69 | 1.2299 times | Fri 12 December 2025 | 29.66 (-3.26%) | 30.51 | 29.63 - 30.60 | 0.8772 times | Fri 05 December 2025 | 30.66 (1.12%) | 30.28 | 30.05 - 31.26 | 4.2868 times | Fri 28 November 2025 | 30.32 (4.05%) | 29.05 | 28.76 - 30.33 | 0.4609 times | Fri 21 November 2025 | 29.14 (-2.05%) | 29.69 | 28.44 - 30.17 | 0.6337 times | Fri 14 November 2025 | 29.75 (3.73%) | 29.00 | 28.55 - 29.90 | 0.6235 times | Fri 07 November 2025 | 28.68 (2.25%) | 27.77 | 27.54 - 28.72 | 0.7377 times | Fri 31 October 2025 | 28.05 (0%) | 27.85 | 27.82 - 28.10 | 0.0853 times | Fri 31 October 2025 | 28.05 (-1.44%) | 28.60 | 27.65 - 28.66 | 0.7958 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 25.85 and 29.61
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 26.55 |
| Monthly Target 3 | 28.903333333333 |
| Monthly Target 4 | 30.31 |
| Monthly Target 5 | 32.66 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.95 (-7.82%) | 30.28 | 27.50 - 31.26 | 1.3527 times | Fri 28 November 2025 | 30.32 (8.09%) | 27.77 | 27.54 - 30.33 | 0.4454 times | Fri 31 October 2025 | 28.05 (-4.56%) | 29.28 | 27.21 - 29.96 | 0.4679 times | Tue 30 September 2025 | 29.39 (-1.31%) | 29.77 | 28.43 - 30.87 | 0.6483 times | Fri 29 August 2025 | 29.78 (3.94%) | 28.42 | 27.37 - 29.95 | 0.6136 times | Thu 31 July 2025 | 28.65 (2.36%) | 28.01 | 27.78 - 29.81 | 0.6943 times | Mon 30 June 2025 | 27.99 (3.97%) | 27.54 | 26.93 - 30.53 | 1.0144 times | Fri 30 May 2025 | 26.92 (10.15%) | 24.40 | 24.40 - 28.52 | 1.6006 times | Wed 30 April 2025 | 24.44 (-16.53%) | 29.16 | 22.19 - 29.72 | 1.4612 times | Mon 31 March 2025 | 29.28 (0.34%) | 29.36 | 26.36 - 30.01 | 1.7015 times | Fri 28 February 2025 | 29.18 (-2.44%) | 29.90 | 28.73 - 31.77 | 1.0252 times |
Indicator Analysis of DynamicEnergy
Please login to view indicator analysis. or View indicator analysis of DynamicEnergy PXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 27.92 |
| 12 day DMA | 28.11 |
| 20 day DMA | 29 |
| 35 day DMA | 29.25 |
| 50 day DMA | 28.91 |
| 100 day DMA | 28.94 |
| 150 day DMA | 28.78 |
| 200 day DMA | 28.17 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28 | 28.02 | 27.93 |
| 12 day EMA | 28.29 | 28.35 | 28.38 |
| 20 day EMA | 28.58 | 28.65 | 28.7 |
| 35 day EMA | 28.66 | 28.7 | 28.73 |
| 50 day EMA | 28.73 | 28.76 | 28.78 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.92 | 27.92 | 27.85 |
| 12 day SMA | 28.11 | 28.25 | 28.4 |
| 20 day SMA | 29 | 29.1 | 29.22 |
| 35 day SMA | 29.25 | 29.29 | 29.3 |
| 50 day SMA | 28.91 | 28.91 | 28.9 |
| 100 day SMA | 28.94 | 28.93 | 28.92 |
| 150 day SMA | 28.78 | 28.78 | 28.77 |
| 200 day SMA | 28.17 | 28.17 | 28.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.