Login or Join
HomepageDynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicEnergy
Strong Daily Stock price targets for DynamicEnergy PXE are 34.51 and 35.17
| Daily Target 1 | 34.39 |
| Daily Target 2 | 34.63 |
| Daily Target 3 | 35.046666666667 |
| Daily Target 4 | 35.29 |
| Daily Target 5 | 35.71 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.88 (-1.25%) | 35.46 | 34.80 - 35.46 | 0.5301 times | Wed 17 April 2024 | 35.32 (-0.87%) | 35.69 | 35.17 - 35.94 | 0.2909 times | Tue 16 April 2024 | 35.63 (-0.92%) | 35.74 | 35.20 - 35.76 | 0.5653 times | Mon 15 April 2024 | 35.96 (-1.48%) | 36.70 | 35.87 - 36.72 | 2.1393 times | Fri 12 April 2024 | 36.50 (-1.03%) | 37.23 | 36.31 - 37.48 | 2.5147 times | Thu 11 April 2024 | 36.88 (-0.54%) | 37.11 | 36.51 - 37.11 | 1.608 times | Wed 10 April 2024 | 37.08 (0.43%) | 36.87 | 36.59 - 37.10 | 0.536 times | Tue 09 April 2024 | 36.92 (-0.51%) | 37.32 | 36.75 - 37.36 | 0.2967 times | Mon 08 April 2024 | 37.11 (-0.64%) | 37.43 | 36.99 - 37.46 | 0.448 times | Fri 05 April 2024 | 37.35 (1.06%) | 37.12 | 36.87 - 37.42 | 1.0708 times | Thu 04 April 2024 | 36.96 (-0.05%) | 37.11 | 36.84 - 37.23 | 0.5231 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 33.88 and 35.8
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 34.21 |
| Weekly Target 3 | 35.466666666667 |
| Weekly Target 4 | 36.13 |
| Weekly Target 5 | 37.39 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.88 (-4.44%) | 36.70 | 34.80 - 36.72 | 1.3367 times | Fri 12 April 2024 | 36.50 (-2.28%) | 37.43 | 36.31 - 37.48 | 2.0486 times | Fri 05 April 2024 | 37.35 (4.33%) | 35.98 | 35.50 - 37.42 | 1.2126 times | Thu 28 March 2024 | 35.80 (2.4%) | 35.06 | 34.73 - 35.82 | 0.6728 times | Fri 22 March 2024 | 34.96 (1.95%) | 34.32 | 33.90 - 35.21 | 0.84 times | Fri 15 March 2024 | 34.29 (4.45%) | 32.73 | 32.50 - 34.54 | 0.7208 times | Fri 08 March 2024 | 32.83 (1.2%) | 32.49 | 32.18 - 33.02 | 0.912 times | Fri 01 March 2024 | 32.44 (2.01%) | 31.77 | 31.59 - 32.62 | 0.9747 times | Fri 23 February 2024 | 31.80 (0.57%) | 31.47 | 31.02 - 32.13 | 0.5003 times | Fri 16 February 2024 | 31.62 (3.37%) | 30.79 | 30.39 - 31.90 | 0.7813 times | Fri 09 February 2024 | 30.59 (2.03%) | 29.78 | 29.42 - 30.84 | 0.5154 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 33.5 and 36.18
| Monthly Target 1 | 33.04 |
| Monthly Target 2 | 33.96 |
| Monthly Target 3 | 35.72 |
| Monthly Target 4 | 36.64 |
| Monthly Target 5 | 38.4 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.88 (-2.57%) | 35.98 | 34.80 - 37.48 | 0.9468 times | Thu 28 March 2024 | 35.80 (11.77%) | 32.23 | 32.18 - 35.82 | 0.666 times | Thu 29 February 2024 | 32.03 (5.09%) | 30.65 | 29.42 - 32.26 | 0.6332 times | Wed 31 January 2024 | 30.48 (-1.36%) | 31.09 | 28.74 - 31.69 | 0.6606 times | Fri 29 December 2023 | 30.90 (-0.77%) | 31.03 | 29.07 - 31.92 | 1.0414 times | Thu 30 November 2023 | 31.14 (-3.44%) | 32.03 | 30.31 - 33.21 | 0.8832 times | Tue 31 October 2023 | 32.25 (-0.8%) | 32.44 | 29.78 - 33.95 | 1.1662 times | Fri 29 September 2023 | 32.51 (-0.46%) | 33.08 | 31.49 - 33.93 | 1.595 times | Thu 31 August 2023 | 32.66 (5.73%) | 30.65 | 30.02 - 32.94 | 1.3615 times | Mon 31 July 2023 | 30.89 (11%) | 27.88 | 26.68 - 30.89 | 1.0461 times | Fri 30 June 2023 | 27.83 (12.35%) | 24.86 | 24.72 - 28.03 | 0.9612 times |
Indicator Analysis of DynamicEnergy
Please login to view indicator analysis. or View indicator analysis of DynamicEnergy PXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 36.46 |
| 20 day DMA | 36.07 |
| 35 day DMA | 34.87 |
| 50 day DMA | 33.81 |
| 100 day DMA | 32.13 |
| 150 day DMA | 32.07 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.57 | 35.92 | 36.22 |
| 12 day EMA | 35.93 | 36.12 | 36.26 |
| 20 day EMA | 35.69 | 35.77 | 35.82 |
| 35 day EMA | 34.8 | 34.79 | 34.76 |
| 50 day EMA | 33.69 | 33.64 | 33.57 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 36.06 | 36.41 |
| 12 day SMA | 36.46 | 36.59 | 36.65 |
| 20 day SMA | 36.07 | 36.07 | 36.04 |
| 35 day SMA | 34.87 | 34.78 | 34.69 |
| 50 day SMA | 33.81 | 33.72 | 33.61 |
| 100 day SMA | 32.13 | 32.09 | 32.05 |
| 150 day SMA | 32.07 | 32.06 | 32.04 |
| 200 day SMA | 31.91 | 31.87 | 31.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.