Login or Join
HomepageFtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXF are 74.93 and 75.89
| Daily Target 1 | 74.13 |
| Daily Target 2 | 74.77 |
| Daily Target 3 | 75.09 |
| Daily Target 4 | 75.73 |
| Daily Target 5 | 76.05 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 75.41 (-0.5%) | 74.50 | 74.45 - 75.41 | 2.6621 times | Tue 07 July 2026 | 75.79 (-1.06%) | 76.09 | 75.61 - 76.33 | 0.3118 times | Mon 06 July 2026 | 76.60 (1.44%) | 76.33 | 76.29 - 76.69 | 0.4196 times | Thu 02 July 2026 | 75.51 (1.07%) | 75.70 | 74.86 - 76.11 | 0.3145 times | Wed 01 July 2026 | 74.71 (-1.23%) | 74.67 | 74.56 - 75.05 | 1.1626 times | Tue 30 June 2026 | 75.64 (0.49%) | 75.28 | 75.20 - 75.66 | 3.0769 times | Mon 29 June 2026 | 75.27 (0.15%) | 75.06 | 74.57 - 75.27 | 0.5682 times | Fri 26 June 2026 | 75.16 (-0.62%) | 75.09 | 75.02 - 75.58 | 0.5284 times | Thu 25 June 2026 | 75.63 (1.04%) | 75.95 | 75.29 - 75.96 | 0.3969 times | Wed 24 June 2026 | 74.85 (0.07%) | 74.85 | 74.54 - 75.10 | 0.5589 times | Tue 23 June 2026 | 74.80 (-2.72%) | 74.72 | 74.62 - 75.28 | 0.5808 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 73.81 and 76.05
| Weekly Target 1 | 73.28 |
| Weekly Target 2 | 74.34 |
| Weekly Target 3 | 75.516666666667 |
| Weekly Target 4 | 76.58 |
| Weekly Target 5 | 77.76 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 75.41 (-0.13%) | 76.33 | 74.45 - 76.69 | 1.0978 times | Thu 02 July 2026 | 75.51 (0.47%) | 75.06 | 74.56 - 76.11 | 1.6569 times | Fri 26 June 2026 | 75.16 (-3.31%) | 76.79 | 74.54 - 77.13 | 0.7589 times | Thu 18 June 2026 | 77.73 (0.56%) | 78.54 | 77.05 - 78.57 | 0.5555 times | Fri 12 June 2026 | 77.30 (2.66%) | 76.19 | 74.47 - 77.52 | 1.3455 times | Fri 05 June 2026 | 75.30 (-3.16%) | 77.94 | 75.04 - 78.96 | 1.6274 times | Fri 29 May 2026 | 77.76 (1.79%) | 77.67 | 76.84 - 78.24 | 0.4538 times | Fri 22 May 2026 | 76.39 (1.54%) | 75.74 | 74.72 - 77.00 | 0.5884 times | Fri 15 May 2026 | 75.23 (-1.42%) | 76.36 | 74.99 - 76.96 | 1.319 times | Fri 08 May 2026 | 76.31 (0.1%) | 75.99 | 74.90 - 76.33 | 0.5968 times | Wed 06 May 2026 | 76.23 (2.92%) | 74.02 | 73.06 - 76.27 | 0.4854 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 74.93 and 77.17
| Monthly Target 1 | 73.28 |
| Monthly Target 2 | 74.34 |
| Monthly Target 3 | 75.516666666667 |
| Monthly Target 4 | 76.58 |
| Monthly Target 5 | 77.76 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 75.41 (-0.3%) | 74.67 | 74.45 - 76.69 | 0.3239 times | Tue 30 June 2026 | 75.64 (-2.73%) | 77.94 | 74.47 - 78.96 | 1.1236 times | Fri 29 May 2026 | 77.76 (4.8%) | 74.26 | 73.06 - 78.24 | 0.7409 times | Thu 30 April 2026 | 74.20 (6.15%) | 70.64 | 69.12 - 74.90 | 1.1167 times | Tue 31 March 2026 | 69.90 (-8.21%) | 74.32 | 67.47 - 75.07 | 1.8939 times | Fri 27 February 2026 | 76.15 (8.66%) | 70.02 | 70.02 - 76.36 | 2.0281 times | Fri 30 January 2026 | 70.08 (6.91%) | 66.28 | 66.07 - 71.22 | 0.8021 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 0.6712 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 0.7636 times | Fri 31 October 2025 | 62.41 (2.01%) | 61.52 | 60.17 - 63.20 | 0.5361 times | Tue 30 September 2025 | 61.18 (1.68%) | 59.32 | 59.31 - 61.81 | 0.4431 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 75.6 |
| 12 day DMA | 75.52 |
| 20 day DMA | 76.08 |
| 35 day DMA | 76.5 |
| 50 day DMA | 76.06 |
| 100 day DMA | 74.09 |
| 150 day DMA | 71.95 |
| 200 day DMA | 69.48 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.65 | 75.77 | 75.76 |
| 12 day EMA | 75.78 | 75.85 | 75.86 |
| 20 day EMA | 75.93 | 75.99 | 76.01 |
| 35 day EMA | 75.83 | 75.85 | 75.85 |
| 50 day EMA | 75.78 | 75.79 | 75.79 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.6 | 75.65 | 75.55 |
| 12 day SMA | 75.52 | 75.72 | 75.83 |
| 20 day SMA | 76.08 | 76.1 | 76.07 |
| 35 day SMA | 76.5 | 76.49 | 76.52 |
| 50 day SMA | 76.06 | 76.02 | 75.96 |
| 100 day SMA | 74.09 | 74.07 | 74.06 |
| 150 day SMA | 71.95 | 71.87 | 71.79 |
| 200 day SMA | 69.48 | 69.41 | 69.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.