Login or Join
HomepageFtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXF are 48.42 and 49.06
| Daily Target 1 | 47.9 |
| Daily Target 2 | 48.3 |
| Daily Target 3 | 48.54 |
| Daily Target 4 | 48.94 |
| Daily Target 5 | 49.18 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48.70 (-0.1%) | 48.29 | 48.14 - 48.78 | 1.4814 times | Wed 24 April 2024 | 48.75 (-0.31%) | 48.86 | 48.56 - 48.92 | 0.2714 times | Tue 23 April 2024 | 48.90 (0.68%) | 48.63 | 48.61 - 48.95 | 0.3959 times | Mon 22 April 2024 | 48.57 (1.19%) | 48.27 | 48.19 - 48.71 | 0.3146 times | Fri 19 April 2024 | 48.00 (0.25%) | 47.91 | 47.85 - 48.16 | 0.6309 times | Thu 18 April 2024 | 47.88 (0.02%) | 47.93 | 47.70 - 48.15 | 0.6793 times | Wed 17 April 2024 | 47.87 (0.4%) | 47.97 | 47.62 - 48.01 | 0.8124 times | Tue 16 April 2024 | 47.68 (-1.32%) | 47.89 | 47.54 - 47.89 | 2.3509 times | Mon 15 April 2024 | 48.32 (-0.29%) | 49.04 | 48.29 - 49.06 | 2.3077 times | Fri 12 April 2024 | 48.46 (-1.44%) | 48.95 | 48.39 - 48.98 | 0.7554 times | Thu 11 April 2024 | 49.17 (0.12%) | 49.34 | 48.70 - 49.40 | 1.3483 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 48.42 and 49.23
| Weekly Target 1 | 47.79 |
| Weekly Target 2 | 48.24 |
| Weekly Target 3 | 48.596666666667 |
| Weekly Target 4 | 49.05 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48.70 (1.46%) | 48.27 | 48.14 - 48.95 | 0.3384 times | Fri 19 April 2024 | 48.00 (-0.95%) | 49.04 | 47.54 - 49.06 | 0.9316 times | Fri 12 April 2024 | 48.46 (-2.06%) | 49.80 | 48.39 - 50.02 | 0.6509 times | Fri 05 April 2024 | 49.48 (-0.34%) | 49.56 | 49.09 - 50.11 | 1.4847 times | Thu 28 March 2024 | 49.65 (0.67%) | 49.25 | 49.25 - 49.83 | 0.5035 times | Fri 22 March 2024 | 49.32 (0.2%) | 48.99 | 48.62 - 49.76 | 0.9354 times | Fri 15 March 2024 | 49.22 (0.02%) | 48.81 | 48.63 - 49.46 | 3.0214 times | Fri 08 March 2024 | 49.21 (1.97%) | 48.15 | 48.07 - 49.47 | 0.9321 times | Fri 01 March 2024 | 48.26 (0.5%) | 47.91 | 47.66 - 48.45 | 0.6478 times | Fri 23 February 2024 | 48.02 (1.93%) | 47.57 | 47.27 - 48.09 | 0.554 times | Fri 16 February 2024 | 47.11 (1.03%) | 46.63 | 45.89 - 47.41 | 0.5783 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 46.84 and 49.41
| Monthly Target 1 | 46.21 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 48.783333333333 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 51.35 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48.70 (-1.91%) | 49.56 | 47.54 - 50.11 | 0.9184 times | Thu 28 March 2024 | 49.65 (3.68%) | 48.04 | 47.97 - 49.83 | 1.529 times | Thu 29 February 2024 | 47.89 (2.57%) | 46.86 | 45.89 - 48.09 | 0.5515 times | Wed 31 January 2024 | 46.69 (-1.48%) | 47.01 | 45.46 - 47.37 | 0.9215 times | Fri 29 December 2023 | 47.39 (4.27%) | 45.39 | 45.34 - 47.66 | 0.8616 times | Thu 30 November 2023 | 45.45 (8.03%) | 42.28 | 42.14 - 45.63 | 0.867 times | Tue 31 October 2023 | 42.07 (-3.35%) | 43.30 | 41.50 - 44.03 | 1.9102 times | Fri 29 September 2023 | 43.53 (-3.18%) | 45.41 | 43.14 - 45.62 | 0.6724 times | Thu 31 August 2023 | 44.96 (-3.68%) | 46.22 | 43.56 - 46.32 | 1.0582 times | Mon 31 July 2023 | 46.68 (3.83%) | 45.05 | 43.51 - 46.86 | 0.7102 times | Fri 30 June 2023 | 44.96 (3.98%) | 43.49 | 43.49 - 46.23 | 0.9563 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 48.58 |
| 12 day DMA | 48.45 |
| 20 day DMA | 48.9 |
| 35 day DMA | 49.04 |
| 50 day DMA | 48.65 |
| 100 day DMA | 47.64 |
| 150 day DMA | 46.29 |
| 200 day DMA | 46 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.61 | 48.56 | 48.47 |
| 12 day EMA | 48.62 | 48.61 | 48.59 |
| 20 day EMA | 48.71 | 48.71 | 48.71 |
| 35 day EMA | 48.59 | 48.58 | 48.57 |
| 50 day EMA | 48.48 | 48.47 | 48.46 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.58 | 48.42 | 48.24 |
| 12 day SMA | 48.45 | 48.55 | 48.64 |
| 20 day SMA | 48.9 | 48.95 | 48.98 |
| 35 day SMA | 49.04 | 49.04 | 49.02 |
| 50 day SMA | 48.65 | 48.6 | 48.56 |
| 100 day SMA | 47.64 | 47.61 | 47.58 |
| 150 day SMA | 46.29 | 46.26 | 46.23 |
| 200 day SMA | 46 | 45.99 | 45.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.