Login or Join
HomepageFtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXF are 51.99 and 52.53
| Daily Target 1 | 51.55 |
| Daily Target 2 | 51.89 |
| Daily Target 3 | 52.086666666667 |
| Daily Target 4 | 52.43 |
| Daily Target 5 | 52.63 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 52.24 (0.23%) | 51.74 | 51.74 - 52.28 | 0.543 times |
| Tue 01 April 2025 | 52.12 (0.25%) | 52.04 | 51.77 - 52.32 | 0.7521 times |
| Mon 31 March 2025 | 51.99 (-0.95%) | 51.66 | 51.59 - 52.14 | 1.226 times |
| Fri 28 March 2025 | 52.49 (-0.89%) | 52.75 | 52.34 - 52.80 | 0.9056 times |
| Wed 26 March 2025 | 52.96 (-0.28%) | 53.32 | 52.90 - 53.46 | 1.2985 times |
| Mon 24 March 2025 | 53.11 (-0.78%) | 53.21 | 52.99 - 53.29 | 0.9882 times |
| Fri 21 March 2025 | 53.53 (-0.5%) | 53.49 | 53.39 - 53.63 | 1.0455 times |
| Thu 20 March 2025 | 53.80 (-0.83%) | 53.48 | 53.48 - 53.87 | 0.8533 times |
| Wed 19 March 2025 | 54.25 (0.28%) | 53.96 | 53.94 - 54.49 | 0.7909 times |
| Tue 18 March 2025 | 54.10 (0.26%) | 53.99 | 53.81 - 54.18 | 1.597 times |
| Mon 17 March 2025 | 53.96 (1.26%) | 53.47 | 53.47 - 54.06 | 1.9342 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 51.92 and 52.65
| Weekly Target 1 | 51.32 |
| Weekly Target 2 | 51.78 |
| Weekly Target 3 | 52.05 |
| Weekly Target 4 | 52.51 |
| Weekly Target 5 | 52.78 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 52.24 (-0.48%) | 51.66 | 51.59 - 52.32 | 0.3404 times |
| Fri 28 March 2025 | 52.49 (-1.94%) | 53.21 | 52.34 - 53.46 | 0.4311 times |
| Fri 21 March 2025 | 53.53 (0.45%) | 53.47 | 53.39 - 54.49 | 0.8401 times |
| Fri 14 March 2025 | 53.29 (-0.37%) | 52.76 | 51.90 - 53.32 | 2.3173 times |
| Fri 07 March 2025 | 53.49 (3.82%) | 52.48 | 51.02 - 53.57 | 1.6139 times |
| Fri 28 February 2025 | 51.52 (0.37%) | 51.62 | 51.03 - 52.35 | 0.7813 times |
| Fri 21 February 2025 | 51.33 (-0.45%) | 51.85 | 51.26 - 52.00 | 0.3732 times |
| Fri 14 February 2025 | 51.56 (2.4%) | 50.60 | 50.53 - 51.89 | 1.0869 times |
| Fri 07 February 2025 | 50.35 (0.98%) | 48.89 | 48.72 - 50.80 | 1.7248 times |
| Fri 31 January 2025 | 49.86 (0.12%) | 49.71 | 49.55 - 50.59 | 0.491 times |
| Fri 24 January 2025 | 49.80 (2.38%) | 49.18 | 49.14 - 49.98 | 0.5852 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 51.99 and 52.57
| Monthly Target 1 | 51.52 |
| Monthly Target 2 | 51.88 |
| Monthly Target 3 | 52.1 |
| Monthly Target 4 | 52.46 |
| Monthly Target 5 | 52.68 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 52.24 (0.48%) | 52.04 | 51.74 - 52.32 | 0.0535 times |
| Mon 31 March 2025 | 51.99 (0.91%) | 52.48 | 51.02 - 54.49 | 1.6424 times |
| Fri 28 February 2025 | 51.52 (3.33%) | 48.89 | 48.72 - 52.35 | 1.2135 times |
| Fri 31 January 2025 | 49.86 (4.11%) | 47.86 | 47.04 - 50.59 | 0.945 times |
| Tue 31 December 2024 | 47.89 (-1.84%) | 50.32 | 47.24 - 50.39 | 1.4041 times |
| Tue 26 November 2024 | 48.79 (-1.51%) | 49.91 | 48.20 - 50.47 | 0.9782 times |
| Thu 31 October 2024 | 49.54 (-4.97%) | 52.11 | 49.21 - 52.11 | 0.6749 times |
| Mon 30 September 2024 | 52.13 (0.83%) | 51.28 | 49.49 - 52.89 | 1.0199 times |
| Fri 30 August 2024 | 51.70 (2.62%) | 49.82 | 46.21 - 51.88 | 1.1117 times |
| Wed 31 July 2024 | 50.38 (3.49%) | 49.17 | 48.76 - 51.06 | 0.9568 times |
| Fri 28 June 2024 | 48.68 (-4.27%) | 51.00 | 48.37 - 51.05 | 1.0456 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 52.36 |
| 12 day DMA | 53.15 |
| 20 day DMA | 52.95 |
| 35 day DMA | 52.32 |
| 50 day DMA | 51.57 |
| 100 day DMA | 50.17 |
| 150 day DMA | 50.48 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.41 | 52.5 | 52.69 |
| 12 day EMA | 52.72 | 52.81 | 52.93 |
| 20 day EMA | 52.62 | 52.66 | 52.72 |
| 35 day EMA | 52.08 | 52.07 | 52.07 |
| 50 day EMA | 51.36 | 51.32 | 51.29 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.36 | 52.53 | 52.82 |
| 12 day SMA | 53.15 | 53.17 | 53.21 |
| 20 day SMA | 52.95 | 52.93 | 52.9 |
| 35 day SMA | 52.32 | 52.27 | 52.23 |
| 50 day SMA | 51.57 | 51.5 | 51.42 |
| 100 day SMA | 50.17 | 50.15 | 50.13 |
| 150 day SMA | 50.48 | 50.47 | 50.46 |
| 200 day SMA | 50.19 | 50.18 | 50.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.