Login or Join
HomepageFtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXF are 78.9 and 79.65
| Daily Target 1 | 78.74 |
| Daily Target 2 | 79.06 |
| Daily Target 3 | 79.49 |
| Daily Target 4 | 79.81 |
| Daily Target 5 | 80.24 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.38 (-0.08%) | 79.68 | 79.17 - 79.92 | 0.8757 times | Thu 27 August 2026 | 79.44 (-0.13%) | 79.35 | 79.10 - 79.44 | 0.4685 times | Wed 26 August 2026 | 79.54 (-0.45%) | 79.74 | 79.49 - 79.85 | 0.9288 times | Tue 25 August 2026 | 79.90 (0.63%) | 79.56 | 79.47 - 80.00 | 3.2523 times | Mon 24 August 2026 | 79.40 (-0.46%) | 79.45 | 79.15 - 79.46 | 0.5667 times | Fri 21 August 2026 | 79.77 (0.9%) | 79.71 | 79.60 - 79.87 | 0.9848 times | Thu 20 August 2026 | 79.06 (0.08%) | 78.86 | 78.83 - 79.36 | 1.6385 times | Wed 19 August 2026 | 79.00 (0.68%) | 79.19 | 78.77 - 79.32 | 0.3872 times | Tue 18 August 2026 | 78.47 (-1.39%) | 79.04 | 78.47 - 79.14 | 0.555 times | Mon 17 August 2026 | 79.58 (-0.05%) | 79.52 | 79.48 - 79.88 | 0.3424 times | Fri 14 August 2026 | 79.62 (0.26%) | 79.58 | 79.49 - 79.77 | 0.5914 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 78.79 and 79.69
| Weekly Target 1 | 78.59 |
| Weekly Target 2 | 78.99 |
| Weekly Target 3 | 79.493333333333 |
| Weekly Target 4 | 79.89 |
| Weekly Target 5 | 80.39 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.38 (-0.49%) | 79.45 | 79.10 - 80.00 | 1.5693 times | Fri 21 August 2026 | 79.77 (0.19%) | 79.52 | 78.47 - 79.88 | 1.0067 times | Fri 14 August 2026 | 79.62 (0.93%) | 78.47 | 78.29 - 79.77 | 0.719 times | Fri 07 August 2026 | 78.89 (2.33%) | 76.95 | 76.75 - 79.01 | 1.7107 times | Fri 31 July 2026 | 77.09 (2%) | 76.17 | 75.01 - 77.65 | 0.9579 times | Fri 24 July 2026 | 75.58 (0%) | 75.79 | 75.50 - 76.00 | 0.0973 times | Fri 24 July 2026 | 75.58 (0.28%) | 75.30 | 74.81 - 76.52 | 0.407 times | Fri 17 July 2026 | 75.37 (-0.92%) | 75.37 | 74.67 - 76.37 | 0.7551 times | Fri 10 July 2026 | 76.07 (0.74%) | 76.33 | 74.45 - 76.69 | 1.2308 times | Thu 02 July 2026 | 75.51 (0.47%) | 75.06 | 74.56 - 76.11 | 1.5462 times | Fri 26 June 2026 | 75.16 (-3.31%) | 76.79 | 74.54 - 77.13 | 0.7082 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 78.07 and 81.32
| Monthly Target 1 | 75.46 |
| Monthly Target 2 | 77.42 |
| Monthly Target 3 | 78.71 |
| Monthly Target 4 | 80.67 |
| Monthly Target 5 | 81.96 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.38 (2.97%) | 76.95 | 76.75 - 80.00 | 0.9933 times | Fri 31 July 2026 | 77.09 (1.92%) | 74.67 | 74.45 - 77.65 | 0.7727 times | Tue 30 June 2026 | 75.64 (-2.73%) | 77.94 | 74.47 - 78.96 | 1.0122 times | Fri 29 May 2026 | 77.76 (4.8%) | 74.26 | 73.06 - 78.24 | 0.6675 times | Thu 30 April 2026 | 74.20 (6.15%) | 70.64 | 69.12 - 74.90 | 1.006 times | Tue 31 March 2026 | 69.90 (-8.21%) | 74.32 | 67.47 - 75.07 | 1.7062 times | Fri 27 February 2026 | 76.15 (8.66%) | 70.02 | 70.02 - 76.36 | 1.827 times | Fri 30 January 2026 | 70.08 (6.91%) | 66.28 | 66.07 - 71.22 | 0.7225 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 0.6047 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 0.6879 times | Fri 31 October 2025 | 62.41 (2.01%) | 61.52 | 60.17 - 63.20 | 0.4829 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 79.53 |
| 12 day DMA | 79.38 |
| 20 day DMA | 78.99 |
| 35 day DMA | 77.67 |
| 50 day DMA | 77.03 |
| 100 day DMA | 76.31 |
| 150 day DMA | 74.77 |
| 200 day DMA | 72.45 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.45 | 79.49 | 79.52 |
| 12 day EMA | 79.23 | 79.2 | 79.16 |
| 20 day EMA | 78.8 | 78.74 | 78.67 |
| 35 day EMA | 78.15 | 78.08 | 78 |
| 50 day EMA | 77.33 | 77.25 | 77.16 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.53 | 79.61 | 79.53 |
| 12 day SMA | 79.38 | 79.37 | 79.31 |
| 20 day SMA | 78.99 | 78.88 | 78.78 |
| 35 day SMA | 77.67 | 77.55 | 77.45 |
| 50 day SMA | 77.03 | 77 | 76.95 |
| 100 day SMA | 76.31 | 76.24 | 76.18 |
| 150 day SMA | 74.77 | 74.71 | 74.64 |
| 200 day SMA | 72.45 | 72.37 | 72.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.