Login or Join
HomepageFtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXF are 70.28 and 70.93
| Daily Target 1 | 69.76 |
| Daily Target 2 | 70.14 |
| Daily Target 3 | 70.406666666667 |
| Daily Target 4 | 70.79 |
| Daily Target 5 | 71.06 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 70.53 (2.14%) | 70.02 | 70.02 - 70.67 | 0.7735 times | Fri 13 March 2026 | 69.05 (-0.92%) | 70.02 | 68.98 - 70.19 | 0.6581 times | Thu 12 March 2026 | 69.69 (-1.86%) | 70.05 | 69.38 - 70.21 | 1.7256 times | Wed 11 March 2026 | 71.01 (0.16%) | 70.57 | 70.47 - 71.12 | 0.2303 times | Tue 10 March 2026 | 70.90 (0.14%) | 71.26 | 70.82 - 72.07 | 0.2788 times | Mon 09 March 2026 | 70.80 (0.83%) | 69.08 | 68.36 - 70.93 | 1.3817 times | Fri 06 March 2026 | 70.22 (-0.68%) | 69.31 | 69.26 - 70.45 | 0.3405 times | Thu 05 March 2026 | 70.70 (-2.54%) | 71.24 | 70.04 - 71.55 | 0.5933 times | Wed 04 March 2026 | 72.54 (0.82%) | 71.82 | 71.63 - 72.82 | 0.8068 times | Tue 03 March 2026 | 71.95 (-3.86%) | 70.86 | 70.07 - 72.22 | 3.2113 times | Mon 02 March 2026 | 74.84 (-1.72%) | 74.32 | 74.20 - 75.07 | 0.8522 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 70.28 and 70.93
| Weekly Target 1 | 69.76 |
| Weekly Target 2 | 70.14 |
| Weekly Target 3 | 70.406666666667 |
| Weekly Target 4 | 70.79 |
| Weekly Target 5 | 71.06 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 70.53 (2.14%) | 70.02 | 70.02 - 70.67 | 0.2606 times | Fri 13 March 2026 | 69.05 (-1.67%) | 69.08 | 68.36 - 72.07 | 1.4399 times | Fri 06 March 2026 | 70.22 (-7.79%) | 74.32 | 69.26 - 75.07 | 1.9552 times | Fri 27 February 2026 | 76.15 (1.76%) | 74.69 | 74.34 - 76.36 | 1.6472 times | Fri 20 February 2026 | 74.83 (1.01%) | 73.50 | 73.02 - 74.84 | 2.1259 times | Fri 13 February 2026 | 74.08 (0%) | 73.53 | 73.20 - 74.13 | 0.0791 times | Fri 13 February 2026 | 74.08 (2.83%) | 72.37 | 72.30 - 74.58 | 0.701 times | Fri 06 February 2026 | 72.04 (2.8%) | 70.02 | 70.02 - 72.33 | 0.7757 times | Fri 30 January 2026 | 70.08 (1.2%) | 69.25 | 69.25 - 71.22 | 0.6015 times | Fri 23 January 2026 | 69.25 (1.51%) | 68.22 | 67.36 - 69.33 | 0.4139 times | Fri 16 January 2026 | 68.22 (1.26%) | 67.58 | 67.45 - 68.43 | 0.4615 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 66.09 and 72.8
| Monthly Target 1 | 64.61 |
| Monthly Target 2 | 67.57 |
| Monthly Target 3 | 71.32 |
| Monthly Target 4 | 74.28 |
| Monthly Target 5 | 78.03 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 70.53 (-7.38%) | 74.32 | 68.36 - 75.07 | 1.5975 times | Fri 27 February 2026 | 76.15 (8.66%) | 70.02 | 70.02 - 76.36 | 2.3288 times | Fri 30 January 2026 | 70.08 (6.91%) | 66.28 | 66.07 - 71.22 | 0.921 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 0.7708 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 0.8768 times | Fri 31 October 2025 | 62.41 (2.01%) | 61.52 | 60.17 - 63.20 | 0.6155 times | Tue 30 September 2025 | 61.18 (1.68%) | 59.32 | 59.31 - 61.81 | 0.5088 times | Fri 29 August 2025 | 60.17 (4.99%) | 57.14 | 56.81 - 61.36 | 0.7716 times | Thu 31 July 2025 | 57.31 (-0.19%) | 57.28 | 56.77 - 59.53 | 0.7019 times | Mon 30 June 2025 | 57.42 (1.9%) | 56.51 | 55.11 - 57.60 | 0.9074 times | Fri 30 May 2025 | 56.35 (5.27%) | 53.47 | 53.31 - 56.58 | 0.7655 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 70.24 |
| 12 day DMA | 71.53 |
| 20 day DMA | 72.84 |
| 35 day DMA | 72.48 |
| 50 day DMA | 71.1 |
| 100 day DMA | 67.42 |
| 150 day DMA | 65.26 |
| 200 day DMA | 63.3 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.28 | 70.15 | 70.7 |
| 12 day EMA | 71.25 | 71.38 | 71.8 |
| 20 day EMA | 71.72 | 71.85 | 72.15 |
| 35 day EMA | 71.3 | 71.35 | 71.49 |
| 50 day EMA | 70.59 | 70.59 | 70.65 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.24 | 70.29 | 70.52 |
| 12 day SMA | 71.53 | 71.99 | 72.56 |
| 20 day SMA | 72.84 | 73.02 | 73.27 |
| 35 day SMA | 72.48 | 72.45 | 72.45 |
| 50 day SMA | 71.1 | 71.02 | 70.95 |
| 100 day SMA | 67.42 | 67.34 | 67.27 |
| 150 day SMA | 65.26 | 65.18 | 65.12 |
| 200 day SMA | 63.3 | 63.23 | 63.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.