Login or Join
HomepageFtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXF are 76.16 and 76.59
| Daily Target 1 | 76.08 |
| Daily Target 2 | 76.23 |
| Daily Target 3 | 76.506666666667 |
| Daily Target 4 | 76.66 |
| Daily Target 5 | 76.94 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.39 (-0.53%) | 76.57 | 76.35 - 76.78 | 0.363 times | Thu 21 May 2026 | 76.80 (0.75%) | 75.82 | 75.82 - 77.00 | 1.1433 times | Wed 20 May 2026 | 76.23 (1.52%) | 75.20 | 75.20 - 76.27 | 0.6097 times | Tue 19 May 2026 | 75.09 (-0.82%) | 74.89 | 74.72 - 75.60 | 0.5393 times | Mon 18 May 2026 | 75.71 (0.64%) | 75.74 | 75.14 - 75.82 | 0.4296 times | Fri 15 May 2026 | 75.23 (-1.99%) | 75.28 | 74.99 - 75.42 | 0.2953 times | Thu 14 May 2026 | 76.76 (0.18%) | 76.88 | 76.67 - 76.96 | 0.7763 times | Wed 13 May 2026 | 76.62 (1.24%) | 76.15 | 75.99 - 76.64 | 1.181 times | Tue 12 May 2026 | 75.68 (-1.07%) | 75.75 | 75.17 - 75.90 | 2.9499 times | Mon 11 May 2026 | 76.50 (0.25%) | 76.36 | 76.36 - 76.64 | 1.7126 times | Fri 08 May 2026 | 76.31 (1.76%) | 75.94 | 75.88 - 76.31 | 1.0761 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 75.56 and 77.84
| Weekly Target 1 | 73.76 |
| Weekly Target 2 | 75.07 |
| Weekly Target 3 | 76.036666666667 |
| Weekly Target 4 | 77.35 |
| Weekly Target 5 | 78.32 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.39 (1.54%) | 75.74 | 74.72 - 77.00 | 0.5729 times | Fri 15 May 2026 | 75.23 (-1.42%) | 76.36 | 74.99 - 76.96 | 1.2842 times | Fri 08 May 2026 | 76.31 (0.1%) | 75.99 | 74.90 - 76.33 | 0.581 times | Wed 06 May 2026 | 76.23 (2.92%) | 74.02 | 73.06 - 76.27 | 0.4726 times | Fri 01 May 2026 | 74.07 (1.29%) | 73.25 | 72.19 - 74.55 | 1.4227 times | Fri 24 April 2026 | 73.13 (-1.94%) | 74.06 | 72.26 - 74.19 | 0.6793 times | Fri 17 April 2026 | 74.58 (1.95%) | 72.51 | 72.32 - 74.90 | 1.2617 times | Fri 10 April 2026 | 73.15 (3.94%) | 70.55 | 69.85 - 73.53 | 1.6885 times | Thu 02 April 2026 | 70.38 (3.97%) | 68.42 | 67.51 - 71.13 | 1.0042 times | Fri 27 March 2026 | 67.69 (-0.22%) | 68.60 | 67.47 - 69.71 | 1.0328 times | Fri 20 March 2026 | 67.84 (-1.75%) | 70.02 | 67.56 - 71.31 | 1.2077 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 74.73 and 78.67
| Monthly Target 1 | 71.54 |
| Monthly Target 2 | 73.97 |
| Monthly Target 3 | 75.483333333333 |
| Monthly Target 4 | 77.91 |
| Monthly Target 5 | 79.42 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.39 (2.95%) | 74.26 | 73.06 - 77.00 | 0.6765 times | Thu 30 April 2026 | 74.20 (6.15%) | 70.64 | 69.12 - 74.90 | 1.1663 times | Tue 31 March 2026 | 69.90 (-8.21%) | 74.32 | 67.47 - 75.07 | 1.9781 times | Fri 27 February 2026 | 76.15 (8.66%) | 70.02 | 70.02 - 76.36 | 2.1183 times | Fri 30 January 2026 | 70.08 (6.91%) | 66.28 | 66.07 - 71.22 | 0.8377 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 0.7011 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 0.7976 times | Fri 31 October 2025 | 62.41 (2.01%) | 61.52 | 60.17 - 63.20 | 0.5599 times | Tue 30 September 2025 | 61.18 (1.68%) | 59.32 | 59.31 - 61.81 | 0.4628 times | Fri 29 August 2025 | 60.17 (4.99%) | 57.14 | 56.81 - 61.36 | 0.7018 times | Thu 31 July 2025 | 57.31 (-0.19%) | 57.28 | 56.77 - 59.53 | 0.6385 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 76.04 |
| 12 day DMA | 76.03 |
| 20 day DMA | 75.3 |
| 35 day DMA | 74.45 |
| 50 day DMA | 72.93 |
| 100 day DMA | 71.94 |
| 150 day DMA | 69.16 |
| 200 day DMA | 67.07 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.22 | 76.14 | 75.81 |
| 12 day EMA | 75.86 | 75.76 | 75.57 |
| 20 day EMA | 75.33 | 75.22 | 75.05 |
| 35 day EMA | 74.22 | 74.09 | 73.93 |
| 50 day EMA | 73.05 | 72.91 | 72.75 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.04 | 75.81 | 75.8 |
| 12 day SMA | 76.03 | 76.01 | 75.96 |
| 20 day SMA | 75.3 | 75.13 | 74.95 |
| 35 day SMA | 74.45 | 74.29 | 74.11 |
| 50 day SMA | 72.93 | 72.79 | 72.68 |
| 100 day SMA | 71.94 | 71.83 | 71.72 |
| 150 day SMA | 69.16 | 69.06 | 68.96 |
| 200 day SMA | 67.07 | 66.98 | 66.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.