Login or Join
HomepageFtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXF are 65.33 and 65.68
| Daily Target 1 | 65.26 |
| Daily Target 2 | 65.4 |
| Daily Target 3 | 65.606666666667 |
| Daily Target 4 | 65.75 |
| Daily Target 5 | 65.96 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 65.55 (-0.49%) | 65.81 | 65.46 - 65.81 | 0.5581 times | Tue 30 December 2025 | 65.87 (0.26%) | 65.87 | 65.84 - 66.07 | 1.0243 times | Mon 29 December 2025 | 65.70 (-0.05%) | 65.65 | 65.55 - 65.75 | 1.1623 times | Fri 26 December 2025 | 65.73 (0.43%) | 65.72 | 65.52 - 65.73 | 1.0915 times | Wed 24 December 2025 | 65.45 (0.21%) | 65.32 | 65.32 - 65.55 | 0.7242 times | Tue 23 December 2025 | 65.31 (0.52%) | 65.26 | 65.21 - 65.39 | 0.8509 times | Mon 22 December 2025 | 64.97 (-0.7%) | 64.86 | 64.81 - 65.01 | 0.6757 times | Fri 19 December 2025 | 65.43 (0.45%) | 65.39 | 65.39 - 65.73 | 2.1285 times | Thu 18 December 2025 | 65.14 (0.59%) | 65.31 | 65.01 - 65.46 | 1.1032 times | Wed 17 December 2025 | 64.76 (-0.49%) | 65.17 | 64.74 - 65.28 | 0.6813 times | Tue 16 December 2025 | 65.08 (-0.75%) | 65.30 | 64.93 - 65.35 | 4.442 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 65.2 and 65.81
| Weekly Target 1 | 65.08 |
| Weekly Target 2 | 65.32 |
| Weekly Target 3 | 65.693333333333 |
| Weekly Target 4 | 65.93 |
| Weekly Target 5 | 66.3 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 65.55 (-0.27%) | 65.65 | 65.46 - 66.07 | 0.4193 times | Fri 26 December 2025 | 65.73 (0.46%) | 64.86 | 64.81 - 65.73 | 0.5106 times | Fri 19 December 2025 | 65.43 (0.46%) | 65.72 | 64.74 - 65.73 | 1.481 times | Fri 12 December 2025 | 65.13 (0.91%) | 64.62 | 64.33 - 65.59 | 0.8484 times | Fri 05 December 2025 | 64.54 (1.18%) | 63.69 | 63.57 - 64.81 | 1.3902 times | Fri 28 November 2025 | 63.79 (3%) | 61.94 | 61.83 - 63.81 | 2.0455 times | Fri 21 November 2025 | 61.93 (-2.6%) | 63.08 | 60.93 - 63.32 | 1.1481 times | Fri 14 November 2025 | 63.58 (1.91%) | 62.95 | 62.80 - 64.23 | 0.7937 times | Fri 07 November 2025 | 62.39 (-0.03%) | 61.75 | 61.69 - 62.44 | 1.2865 times | Fri 31 October 2025 | 62.41 (0%) | 62.53 | 62.28 - 62.53 | 0.0768 times | Fri 31 October 2025 | 62.41 (-0.24%) | 63.00 | 62.28 - 63.20 | 0.7762 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 64.56 and 67.06
| Monthly Target 1 | 62.56 |
| Monthly Target 2 | 64.06 |
| Monthly Target 3 | 65.063333333333 |
| Monthly Target 4 | 66.56 |
| Monthly Target 5 | 67.56 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 0.7689 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 0.8721 times | Fri 31 October 2025 | 62.41 (2.01%) | 61.52 | 60.17 - 63.20 | 0.6267 times | Tue 30 September 2025 | 61.18 (1.68%) | 59.32 | 59.31 - 61.81 | 0.5075 times | Fri 29 August 2025 | 60.17 (4.99%) | 57.14 | 56.81 - 61.36 | 0.7697 times | Thu 31 July 2025 | 57.31 (-0.19%) | 57.28 | 56.77 - 59.53 | 0.7002 times | Mon 30 June 2025 | 57.42 (1.9%) | 56.51 | 55.11 - 57.60 | 0.9052 times | Fri 30 May 2025 | 56.35 (5.27%) | 53.47 | 53.31 - 56.58 | 0.7636 times | Wed 30 April 2025 | 53.53 (2.96%) | 52.04 | 45.78 - 53.97 | 2.6814 times | Mon 31 March 2025 | 51.99 (0.91%) | 52.48 | 51.02 - 54.49 | 1.4048 times | Fri 28 February 2025 | 51.52 (3.33%) | 48.89 | 48.72 - 52.35 | 1.038 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 65.66 |
| 12 day DMA | 65.38 |
| 20 day DMA | 65.12 |
| 35 day DMA | 64.19 |
| 50 day DMA | 63.66 |
| 100 day DMA | 62.29 |
| 150 day DMA | 60.67 |
| 200 day DMA | 58.68 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.6 | 65.63 | 65.51 |
| 12 day EMA | 65.35 | 65.31 | 65.21 |
| 20 day EMA | 64.99 | 64.93 | 64.83 |
| 35 day EMA | 64.38 | 64.31 | 64.22 |
| 50 day EMA | 63.71 | 63.63 | 63.54 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.66 | 65.61 | 65.43 |
| 12 day SMA | 65.38 | 65.35 | 65.31 |
| 20 day SMA | 65.12 | 65.03 | 64.92 |
| 35 day SMA | 64.19 | 64.12 | 64.02 |
| 50 day SMA | 63.66 | 63.6 | 63.52 |
| 100 day SMA | 62.29 | 62.23 | 62.16 |
| 150 day SMA | 60.67 | 60.61 | 60.54 |
| 200 day SMA | 58.68 | 58.63 | 58.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.