Login or Join
HomepageFtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXF are 65.39 and 65.62
| Daily Target 1 | 65.21 |
| Daily Target 2 | 65.33 |
| Daily Target 3 | 65.44 |
| Daily Target 4 | 65.56 |
| Daily Target 5 | 65.67 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 65.45 (0.21%) | 65.32 | 65.32 - 65.55 | 0.5184 times | Tue 23 December 2025 | 65.31 (0.52%) | 65.26 | 65.21 - 65.39 | 0.6091 times | Mon 22 December 2025 | 64.97 (-0.7%) | 64.86 | 64.81 - 65.01 | 0.4837 times | Fri 19 December 2025 | 65.43 (0.45%) | 65.39 | 65.39 - 65.73 | 1.5237 times | Thu 18 December 2025 | 65.14 (0.59%) | 65.31 | 65.01 - 65.46 | 0.7897 times | Wed 17 December 2025 | 64.76 (-0.49%) | 65.17 | 64.74 - 65.28 | 0.4877 times | Tue 16 December 2025 | 65.08 (-0.75%) | 65.30 | 64.93 - 65.35 | 3.1797 times | Mon 15 December 2025 | 65.57 (0.68%) | 65.72 | 65.38 - 65.73 | 0.9592 times | Fri 12 December 2025 | 65.13 (-0.56%) | 65.56 | 64.90 - 65.59 | 0.8021 times | Thu 11 December 2025 | 65.50 (0.48%) | 65.22 | 65.22 - 65.58 | 0.6468 times | Wed 10 December 2025 | 65.19 (1.29%) | 64.54 | 64.47 - 65.25 | 0.5775 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 65.13 and 65.87
| Weekly Target 1 | 64.53 |
| Weekly Target 2 | 64.99 |
| Weekly Target 3 | 65.27 |
| Weekly Target 4 | 65.73 |
| Weekly Target 5 | 66.01 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 65.45 (0.03%) | 64.86 | 64.81 - 65.55 | 0.3374 times | Fri 19 December 2025 | 65.43 (0.46%) | 65.72 | 64.74 - 65.73 | 1.4534 times | Fri 12 December 2025 | 65.13 (0.91%) | 64.62 | 64.33 - 65.59 | 0.8325 times | Fri 05 December 2025 | 64.54 (1.18%) | 63.69 | 63.57 - 64.81 | 1.3642 times | Fri 28 November 2025 | 63.79 (3%) | 61.94 | 61.83 - 63.81 | 2.0073 times | Fri 21 November 2025 | 61.93 (-2.6%) | 63.08 | 60.93 - 63.32 | 1.1267 times | Fri 14 November 2025 | 63.58 (1.91%) | 62.95 | 62.80 - 64.23 | 0.7789 times | Fri 07 November 2025 | 62.39 (-0.03%) | 61.75 | 61.69 - 62.44 | 1.2625 times | Fri 31 October 2025 | 62.41 (0%) | 62.53 | 62.28 - 62.53 | 0.0753 times | Fri 31 October 2025 | 62.41 (-0.24%) | 63.00 | 62.28 - 63.20 | 0.7617 times | Fri 24 October 2025 | 62.56 (1.02%) | 62.21 | 61.77 - 62.60 | 0.6807 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 64.51 and 66.67
| Monthly Target 1 | 62.76 |
| Monthly Target 2 | 64.1 |
| Monthly Target 3 | 64.916666666667 |
| Monthly Target 4 | 66.26 |
| Monthly Target 5 | 67.08 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 65.45 (2.6%) | 63.69 | 63.57 - 65.73 | 0.6785 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 0.8807 times | Fri 31 October 2025 | 62.41 (2.01%) | 61.52 | 60.17 - 63.20 | 0.6328 times | Tue 30 September 2025 | 61.18 (1.68%) | 59.32 | 59.31 - 61.81 | 0.5125 times | Fri 29 August 2025 | 60.17 (4.99%) | 57.14 | 56.81 - 61.36 | 0.7772 times | Thu 31 July 2025 | 57.31 (-0.19%) | 57.28 | 56.77 - 59.53 | 0.707 times | Mon 30 June 2025 | 57.42 (1.9%) | 56.51 | 55.11 - 57.60 | 0.914 times | Fri 30 May 2025 | 56.35 (5.27%) | 53.47 | 53.31 - 56.58 | 0.7711 times | Wed 30 April 2025 | 53.53 (2.96%) | 52.04 | 45.78 - 53.97 | 2.7077 times | Mon 31 March 2025 | 51.99 (0.91%) | 52.48 | 51.02 - 54.49 | 1.4185 times | Fri 28 February 2025 | 51.52 (3.33%) | 48.89 | 48.72 - 52.35 | 1.0481 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 65.26 |
| 12 day DMA | 65.16 |
| 20 day DMA | 64.71 |
| 35 day DMA | 63.82 |
| 50 day DMA | 63.35 |
| 100 day DMA | 62.02 |
| 150 day DMA | 60.41 |
| 200 day DMA | 58.43 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.27 | 65.18 | 65.11 |
| 12 day EMA | 65.01 | 64.93 | 64.86 |
| 20 day EMA | 64.64 | 64.56 | 64.48 |
| 35 day EMA | 64.04 | 63.96 | 63.88 |
| 50 day EMA | 63.36 | 63.27 | 63.19 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.26 | 65.12 | 65.08 |
| 12 day SMA | 65.16 | 65.07 | 65.01 |
| 20 day SMA | 64.71 | 64.59 | 64.43 |
| 35 day SMA | 63.82 | 63.72 | 63.63 |
| 50 day SMA | 63.35 | 63.27 | 63.18 |
| 100 day SMA | 62.02 | 61.95 | 61.87 |
| 150 day SMA | 60.41 | 60.34 | 60.28 |
| 200 day SMA | 58.43 | 58.37 | 58.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.