FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong Daily Stock price targets for FtseRafi PXH are 27.13 and 27.32

Daily Target 127.08
Daily Target 227.17
Daily Target 327.273333333333
Daily Target 427.36
Daily Target 527.46

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Tue 17 March 2026 27.25 (0.41%) 27.36 27.19 - 27.38 1.091 times
Mon 16 March 2026 27.14 (1.95%) 27.04 26.99 - 27.24 2.1694 times
Fri 13 March 2026 26.62 (-0.71%) 27.01 26.58 - 27.08 0.6553 times
Thu 12 March 2026 26.81 (-1.61%) 27.15 26.72 - 27.15 1.0389 times
Wed 11 March 2026 27.25 (0.11%) 27.17 27.12 - 27.36 0.8434 times
Tue 10 March 2026 27.22 (0.18%) 27.14 27.01 - 27.50 0.7784 times
Mon 09 March 2026 27.17 (1.57%) 26.65 26.45 - 27.21 1.4939 times
Fri 06 March 2026 26.75 (-0.41%) 26.57 26.55 - 26.87 0.5607 times
Thu 05 March 2026 26.86 (-1.65%) 26.99 26.60 - 27.06 0.8495 times
Wed 04 March 2026 27.31 (0.04%) 27.27 27.05 - 27.38 0.5196 times
Tue 03 March 2026 27.30 (-3.16%) 27.17 26.67 - 27.36 1.7271 times

Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PXH are 27.12 and 27.51

Weekly Target 126.82
Weekly Target 227.03
Weekly Target 327.206666666667
Weekly Target 427.42
Weekly Target 527.6

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Tue 17 March 2026 27.25 (2.37%) 27.04 26.99 - 27.38 0.872 times
Fri 13 March 2026 26.62 (-0.49%) 26.65 26.45 - 27.50 1.2864 times
Fri 06 March 2026 26.75 (-6.17%) 28.01 26.55 - 28.34 1.1215 times
Fri 27 February 2026 28.51 (-0.14%) 28.54 28.28 - 28.98 0.7675 times
Fri 20 February 2026 28.55 (1.78%) 27.97 27.75 - 28.56 0.4811 times
Fri 13 February 2026 28.05 (0%) 28.01 27.80 - 28.10 0.1468 times
Fri 13 February 2026 28.05 (0.36%) 27.93 27.80 - 28.69 2.7369 times
Fri 06 February 2026 27.95 (1.19%) 27.41 27.32 - 27.97 0.8993 times
Fri 30 January 2026 27.62 (0.18%) 27.63 27.48 - 28.59 1.0558 times
Fri 23 January 2026 27.57 (2.49%) 26.81 26.74 - 27.60 0.6327 times
Fri 16 January 2026 26.90 (1.51%) 26.59 26.59 - 27.22 0.602 times

weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PXH are 25.91 and 27.8

Monthly Target 125.46
Monthly Target 226.35
Monthly Target 327.346666666667
Monthly Target 428.24
Monthly Target 529.24

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Tue 17 March 2026 27.25 (-4.42%) 28.01 26.45 - 28.34 1.2245 times
Fri 27 February 2026 28.51 (3.22%) 27.41 27.32 - 28.98 1.8785 times
Fri 30 January 2026 27.62 (7.05%) 26.24 26.15 - 28.59 1.2247 times
Wed 31 December 2025 25.80 (-0.46%) 25.89 25.43 - 26.34 0.7862 times
Fri 28 November 2025 25.92 (0.19%) 25.70 25.08 - 26.52 0.9483 times
Fri 31 October 2025 25.87 (1.77%) 25.48 24.35 - 26.45 0.7596 times
Tue 30 September 2025 25.42 (4.22%) 24.21 24.15 - 26.01 0.9098 times
Fri 29 August 2025 24.39 (3.26%) 23.59 23.40 - 24.70 0.7337 times
Thu 31 July 2025 23.62 (0.98%) 23.46 23.39 - 24.36 0.7217 times
Mon 30 June 2025 23.39 (5.41%) 22.25 22.22 - 23.52 0.813 times
Fri 30 May 2025 22.19 (3.93%) 21.46 21.30 - 22.87 1.3479 times

monthly chart FtseRafi

DMA SMA EMA moving averages of Ftse Rafi PXH

DMA (daily moving average) of Ftse Rafi PXH

DMA period DMA value
5 day DMA 27.01
12 day DMA 27.16
20 day DMA 27.69
35 day DMA 27.82
50 day DMA 27.58
100 day DMA 26.75
150 day DMA 26.17
200 day DMA 25.5

EMA (exponential moving average) of Ftse Rafi PXH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.082726.93
12 day EMA27.2727.2727.29
20 day EMA27.4327.4527.48
35 day EMA27.4327.4427.46
50 day EMA27.427.4127.42

SMA (simple moving average) of Ftse Rafi PXH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0127.0127.01
12 day SMA27.1627.2627.38
20 day SMA27.6927.7327.77
35 day SMA27.8227.8427.86
50 day SMA27.5827.5727.55
100 day SMA26.7526.7326.72
150 day SMA26.1726.1526.13
200 day SMA25.525.4725.45
Back to top | Use Dark Theme