Login or Join
HomepageFtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXH are 29.44 and 29.64
| Daily Target 1 | 29.27 |
| Daily Target 2 | 29.41 |
| Daily Target 3 | 29.473333333333 |
| Daily Target 4 | 29.61 |
| Daily Target 5 | 29.67 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.54 (0.37%) | 29.50 | 29.34 - 29.54 | 1.3413 times | Wed 26 August 2026 | 29.43 (0.17%) | 29.48 | 29.40 - 29.56 | 0.9314 times | Tue 25 August 2026 | 29.38 (0.65%) | 29.23 | 29.23 - 29.45 | 0.8106 times | Mon 24 August 2026 | 29.19 (-0.61%) | 29.21 | 29.09 - 29.27 | 1.0829 times | Fri 21 August 2026 | 29.37 (1.17%) | 29.37 | 29.28 - 29.46 | 1.3198 times | Thu 20 August 2026 | 29.03 (-0.31%) | 28.90 | 28.90 - 29.13 | 0.9245 times | Wed 19 August 2026 | 29.12 (1.22%) | 29.14 | 29.02 - 29.20 | 0.7394 times | Tue 18 August 2026 | 28.77 (-0.93%) | 28.92 | 28.66 - 28.92 | 0.9346 times | Mon 17 August 2026 | 29.04 (0.21%) | 29.09 | 29.03 - 29.17 | 1.1971 times | Fri 14 August 2026 | 28.98 (-0.21%) | 28.97 | 28.91 - 29.04 | 0.7184 times | Thu 13 August 2026 | 29.04 (-0.48%) | 29.13 | 29.00 - 29.13 | 0.8932 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXH are 29.32 and 29.79
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 29.23 |
| Weekly Target 3 | 29.396666666667 |
| Weekly Target 4 | 29.7 |
| Weekly Target 5 | 29.87 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.54 (0.58%) | 29.21 | 29.09 - 29.56 | 0.6408 times | Fri 21 August 2026 | 29.37 (1.35%) | 29.09 | 28.66 - 29.46 | 0.7867 times | Fri 14 August 2026 | 28.98 (-1.09%) | 29.29 | 28.91 - 29.38 | 0.8461 times | Fri 07 August 2026 | 29.30 (1.03%) | 28.94 | 28.88 - 29.44 | 0.8618 times | Fri 31 July 2026 | 29.00 (2.29%) | 28.60 | 28.09 - 29.01 | 1.2086 times | Fri 24 July 2026 | 28.35 (0%) | 28.38 | 28.30 - 28.55 | 0.2252 times | Fri 24 July 2026 | 28.35 (0.93%) | 28.37 | 28.15 - 28.72 | 0.9485 times | Fri 17 July 2026 | 28.09 (-1.23%) | 28.35 | 27.92 - 28.65 | 0.8426 times | Fri 10 July 2026 | 28.44 (2.89%) | 28.00 | 27.60 - 28.53 | 2.6638 times | Thu 02 July 2026 | 27.64 (0.22%) | 27.73 | 27.45 - 28.05 | 0.976 times | Fri 26 June 2026 | 27.58 (-5.03%) | 28.92 | 27.33 - 29.00 | 2.0735 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXH are 29.1 and 30
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 28.95 |
| Monthly Target 3 | 29.253333333333 |
| Monthly Target 4 | 29.85 |
| Monthly Target 5 | 30.15 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.54 (1.86%) | 28.94 | 28.66 - 29.56 | 0.4861 times | Fri 31 July 2026 | 29.00 (4.09%) | 27.54 | 27.45 - 29.01 | 0.9748 times | Tue 30 June 2026 | 27.86 (-4.16%) | 29.29 | 27.33 - 30.11 | 0.9338 times | Fri 29 May 2026 | 29.07 (1.22%) | 28.62 | 28.18 - 29.58 | 1.0847 times | Thu 30 April 2026 | 28.72 (6.73%) | 26.82 | 26.46 - 28.86 | 0.8896 times | Tue 31 March 2026 | 26.91 (-5.61%) | 28.01 | 25.89 - 28.34 | 1.5828 times | Fri 27 February 2026 | 28.51 (3.22%) | 27.41 | 27.32 - 28.98 | 1.5719 times | Fri 30 January 2026 | 27.62 (7.05%) | 26.24 | 26.15 - 28.59 | 1.0248 times | Wed 31 December 2025 | 25.80 (-0.46%) | 25.89 | 25.43 - 26.34 | 0.6579 times | Fri 28 November 2025 | 25.92 (0.19%) | 25.70 | 25.08 - 26.52 | 0.7935 times | Fri 31 October 2025 | 25.87 (1.77%) | 25.48 | 24.35 - 26.45 | 0.6356 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 29.17 |
| 20 day DMA | 29.18 |
| 35 day DMA | 28.83 |
| 50 day DMA | 28.59 |
| 100 day DMA | 28.68 |
| 150 day DMA | 28.28 |
| 200 day DMA | 27.75 |
EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 29.3 | 29.23 |
| 12 day EMA | 29.24 | 29.18 | 29.13 |
| 20 day EMA | 29.11 | 29.07 | 29.03 |
| 35 day EMA | 28.93 | 28.89 | 28.86 |
| 50 day EMA | 28.7 | 28.67 | 28.64 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 29.28 | 29.22 |
| 12 day SMA | 29.17 | 29.14 | 29.13 |
| 20 day SMA | 29.18 | 29.14 | 29.08 |
| 35 day SMA | 28.83 | 28.8 | 28.77 |
| 50 day SMA | 28.59 | 28.58 | 28.57 |
| 100 day SMA | 28.68 | 28.66 | 28.64 |
| 150 day SMA | 28.28 | 28.27 | 28.26 |
| 200 day SMA | 27.75 | 27.74 | 27.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.