FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong Daily Stock price targets for FtseRafi PXH are 28.61 and 28.85

Daily Target 128.44
Daily Target 228.54
Daily Target 328.676666666667
Daily Target 428.78
Daily Target 528.92

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Fri 22 May 2026 28.65 (0.14%) 28.63 28.57 - 28.81 1.0219 times
Thu 21 May 2026 28.61 (0.03%) 28.42 28.32 - 28.76 1.1604 times
Wed 20 May 2026 28.60 (1.06%) 28.40 28.35 - 28.66 0.5218 times
Tue 19 May 2026 28.30 (-1.05%) 28.21 28.18 - 28.48 0.7434 times
Mon 18 May 2026 28.60 (0.39%) 28.68 28.38 - 28.68 0.7392 times
Fri 15 May 2026 28.49 (-2.4%) 28.55 28.36 - 28.61 1.7556 times
Thu 14 May 2026 29.19 (-0.44%) 29.15 28.91 - 29.26 1.3915 times
Wed 13 May 2026 29.32 (0.89%) 29.01 29.01 - 29.46 1.0846 times
Tue 12 May 2026 29.06 (-1.42%) 29.14 28.82 - 29.16 0.7941 times
Mon 11 May 2026 29.48 (0.44%) 29.46 29.38 - 29.50 0.7875 times
Fri 08 May 2026 29.35 (0.58%) 29.32 29.28 - 29.49 1.1394 times

Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PXH are 28.1 and 28.73

Weekly Target 127.92
Weekly Target 228.28
Weekly Target 328.546666666667
Weekly Target 428.91
Weekly Target 529.18

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Fri 22 May 2026 28.65 (0.56%) 28.68 28.18 - 28.81 0.6454 times
Fri 15 May 2026 28.49 (-2.93%) 29.46 28.36 - 29.50 0.8961 times
Fri 08 May 2026 29.35 (-0.41%) 29.30 29.07 - 29.58 1.2168 times
Wed 06 May 2026 29.47 (3.04%) 28.67 28.40 - 29.52 1.2118 times
Fri 01 May 2026 28.60 (0.11%) 28.58 28.09 - 28.80 0.5346 times
Fri 24 April 2026 28.57 (-0.45%) 28.54 28.01 - 28.67 0.6617 times
Fri 17 April 2026 28.70 (3.09%) 27.79 27.70 - 28.86 1.4032 times
Fri 10 April 2026 27.84 (3.92%) 26.80 26.56 - 27.98 1.0797 times
Thu 02 April 2026 26.79 (2.76%) 26.33 26.03 - 26.98 1.039 times
Fri 27 March 2026 26.07 (0.5%) 26.16 25.99 - 26.81 1.3117 times
Fri 20 March 2026 25.94 (-2.55%) 27.04 25.89 - 27.38 1.9654 times

weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PXH are 28.42 and 29.82

Monthly Target 127.4
Monthly Target 228.03
Monthly Target 328.803333333333
Monthly Target 429.43
Monthly Target 530.2

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Fri 22 May 2026 28.65 (-0.24%) 28.62 28.18 - 29.58 0.9334 times
Thu 30 April 2026 28.72 (6.73%) 26.82 26.46 - 28.86 0.9455 times
Tue 31 March 2026 26.91 (-5.61%) 28.01 25.89 - 28.34 1.6822 times
Fri 27 February 2026 28.51 (3.22%) 27.41 27.32 - 28.98 1.6705 times
Fri 30 January 2026 27.62 (7.05%) 26.24 26.15 - 28.59 1.089 times
Wed 31 December 2025 25.80 (-0.46%) 25.89 25.43 - 26.34 0.6991 times
Fri 28 November 2025 25.92 (0.19%) 25.70 25.08 - 26.52 0.8433 times
Fri 31 October 2025 25.87 (1.77%) 25.48 24.35 - 26.45 0.6754 times
Tue 30 September 2025 25.42 (4.22%) 24.21 24.15 - 26.01 0.8091 times
Fri 29 August 2025 24.39 (3.26%) 23.59 23.40 - 24.70 0.6525 times
Thu 31 July 2025 23.62 (0.98%) 23.46 23.39 - 24.36 0.6418 times

monthly chart FtseRafi

DMA SMA EMA moving averages of Ftse Rafi PXH

DMA (daily moving average) of Ftse Rafi PXH

DMA period DMA value
5 day DMA 28.55
12 day DMA 28.9
20 day DMA 28.85
35 day DMA 28.57
50 day DMA 27.97
100 day DMA 27.75
150 day DMA 27.13
200 day DMA 26.58

EMA (exponential moving average) of Ftse Rafi PXH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6428.6428.65
12 day EMA28.7428.7628.79
20 day EMA28.728.7128.72
35 day EMA28.3628.3428.32
50 day EMA27.9627.9327.9

SMA (simple moving average) of Ftse Rafi PXH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5528.5228.64
12 day SMA28.928.9729.04
20 day SMA28.8528.8428.84
35 day SMA28.5728.5228.47
50 day SMA27.9727.9427.91
100 day SMA27.7527.7327.7
150 day SMA27.1327.1127.08
200 day SMA26.5826.5626.53
Back to top | Use Dark Theme