Login or Join
HomepageFtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXH are 19.45 and 19.56
| Daily Target 1 | 19.36 |
| Daily Target 2 | 19.43 |
| Daily Target 3 | 19.473333333333 |
| Daily Target 4 | 19.54 |
| Daily Target 5 | 19.58 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.49 (0.57%) | 19.48 | 19.41 - 19.52 | 0.6569 times | Tue 23 April 2024 | 19.38 (0.62%) | 19.24 | 19.22 - 19.39 | 0.826 times | Mon 22 April 2024 | 19.26 (0.57%) | 19.12 | 19.04 - 19.28 | 0.7909 times | Fri 19 April 2024 | 19.15 (0.21%) | 19.05 | 19.05 - 19.16 | 1.1455 times | Thu 18 April 2024 | 19.11 (0.47%) | 19.09 | 19.05 - 19.20 | 0.9429 times | Wed 17 April 2024 | 19.02 (0.26%) | 19.09 | 18.96 - 19.17 | 1.2546 times | Tue 16 April 2024 | 18.97 (-1.25%) | 18.96 | 18.91 - 19.05 | 1.3255 times | Mon 15 April 2024 | 19.21 (-0.31%) | 19.35 | 19.18 - 19.38 | 0.7644 times | Fri 12 April 2024 | 19.27 (-2.38%) | 19.49 | 19.24 - 19.49 | 0.8618 times | Thu 11 April 2024 | 19.74 (0.51%) | 19.79 | 19.64 - 19.82 | 1.4315 times | Wed 10 April 2024 | 19.64 (-1.16%) | 19.64 | 19.60 - 19.72 | 0.8961 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXH are 19.27 and 19.75
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 19.35 |
| Weekly Target 4 | 19.66 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.49 (1.78%) | 19.12 | 19.04 - 19.52 | 0.3958 times | Fri 19 April 2024 | 19.15 (-0.62%) | 19.35 | 18.91 - 19.38 | 0.9458 times | Fri 12 April 2024 | 19.27 (-1.08%) | 19.62 | 19.24 - 19.93 | 1.0304 times | Fri 05 April 2024 | 19.48 (0.1%) | 19.49 | 19.42 - 19.82 | 1.3299 times | Thu 28 March 2024 | 19.46 (0.99%) | 19.24 | 19.23 - 19.49 | 1.1491 times | Fri 22 March 2024 | 19.27 (-0.46%) | 19.36 | 19.17 - 19.58 | 0.9793 times | Fri 15 March 2024 | 19.36 (-0.67%) | 19.45 | 19.35 - 19.68 | 0.8143 times | Fri 08 March 2024 | 19.49 (0.72%) | 19.37 | 19.17 - 19.59 | 1.8548 times | Fri 01 March 2024 | 19.35 (-0.82%) | 19.41 | 19.10 - 19.53 | 0.6521 times | Fri 23 February 2024 | 19.51 (1.56%) | 19.34 | 19.26 - 19.58 | 0.8485 times | Fri 16 February 2024 | 19.21 (1.43%) | 19.05 | 18.62 - 19.26 | 1.2854 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXH are 18.98 and 20
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 18.96 |
| Monthly Target 3 | 19.443333333333 |
| Monthly Target 4 | 19.98 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.49 (0.15%) | 19.49 | 18.91 - 19.93 | 0.503 times | Thu 28 March 2024 | 19.46 (1.78%) | 19.23 | 19.17 - 19.68 | 0.6665 times | Thu 29 February 2024 | 19.12 (2.41%) | 18.74 | 18.56 - 19.58 | 0.7332 times | Wed 31 January 2024 | 18.67 (-2.25%) | 18.88 | 17.95 - 18.96 | 1.538 times | Fri 29 December 2023 | 19.10 (3.69%) | 18.34 | 18.13 - 19.28 | 1.2598 times | Thu 30 November 2023 | 18.42 (6.84%) | 17.26 | 17.24 - 18.62 | 0.6965 times | Tue 31 October 2023 | 17.24 (-3.25%) | 17.78 | 17.12 - 18.04 | 1.6323 times | Fri 29 September 2023 | 17.82 (-3.26%) | 18.64 | 17.27 - 18.80 | 1.2239 times | Thu 31 August 2023 | 18.42 (-7.06%) | 19.54 | 17.95 - 19.58 | 0.9706 times | Mon 31 July 2023 | 19.82 (6.33%) | 18.85 | 18.26 - 19.83 | 0.7761 times | Fri 30 June 2023 | 18.64 (4.37%) | 17.80 | 17.80 - 19.50 | 0.576 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 19.34 |
| 20 day DMA | 19.41 |
| 35 day DMA | 19.42 |
| 50 day DMA | 19.37 |
| 100 day DMA | 19 |
| 150 day DMA | 18.62 |
| 200 day DMA | 18.64 |
EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19.25 | 19.19 |
| 12 day EMA | 19.33 | 19.3 | 19.29 |
| 20 day EMA | 19.35 | 19.33 | 19.32 |
| 35 day EMA | 19.35 | 19.34 | 19.34 |
| 50 day EMA | 19.33 | 19.32 | 19.32 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.18 | 19.1 |
| 12 day SMA | 19.34 | 19.36 | 19.37 |
| 20 day SMA | 19.41 | 19.4 | 19.4 |
| 35 day SMA | 19.42 | 19.41 | 19.41 |
| 50 day SMA | 19.37 | 19.36 | 19.35 |
| 100 day SMA | 19 | 18.99 | 18.99 |
| 150 day SMA | 18.62 | 18.61 | 18.6 |
| 200 day SMA | 18.64 | 18.63 | 18.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.