Login or Join
HomepageFtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXH are 21.74 and 21.86
| Daily Target 1 | 21.65 |
| Daily Target 2 | 21.71 |
| Daily Target 3 | 21.766666666667 |
| Daily Target 4 | 21.83 |
| Daily Target 5 | 21.89 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.78 (-0.14%) | 21.77 | 21.70 - 21.82 | 0.4536 times |
| Tue 01 April 2025 | 21.81 (0.32%) | 21.70 | 21.65 - 21.85 | 0.6432 times |
| Mon 31 March 2025 | 21.74 (0.18%) | 21.56 | 21.49 - 21.75 | 0.5097 times |
| Fri 28 March 2025 | 21.70 (-1.41%) | 21.95 | 21.67 - 21.95 | 0.6925 times |
| Wed 26 March 2025 | 22.01 (-0.54%) | 22.12 | 21.99 - 22.15 | 0.8702 times |
| Mon 24 March 2025 | 22.13 (-0.45%) | 22.19 | 22.06 - 22.22 | 0.4302 times |
| Fri 21 March 2025 | 22.23 (-0.63%) | 22.16 | 22.12 - 22.28 | 1.4921 times |
| Thu 20 March 2025 | 22.37 (-1.45%) | 22.25 | 22.25 - 22.42 | 1.2547 times |
| Wed 19 March 2025 | 22.70 (0.13%) | 22.73 | 22.62 - 22.77 | 0.5575 times |
| Tue 18 March 2025 | 22.67 (-0.61%) | 22.76 | 22.58 - 22.82 | 3.0964 times |
| Mon 17 March 2025 | 22.81 (1.88%) | 22.46 | 22.46 - 22.86 | 1.3783 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXH are 21.64 and 22
| Weekly Target 1 | 21.35 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 21.706666666667 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 22.07 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.78 (0.37%) | 21.56 | 21.49 - 21.85 | 0.2648 times |
| Fri 28 March 2025 | 21.70 (-2.38%) | 22.19 | 21.67 - 22.22 | 0.3285 times |
| Fri 21 March 2025 | 22.23 (-0.71%) | 22.46 | 22.12 - 22.86 | 1.2823 times |
| Fri 14 March 2025 | 22.39 (0.77%) | 21.90 | 21.58 - 22.40 | 1.5875 times |
| Fri 07 March 2025 | 22.22 (3.3%) | 21.62 | 21.25 - 22.32 | 0.6629 times |
| Fri 28 February 2025 | 21.51 (-3.41%) | 22.14 | 21.31 - 22.32 | 1.069 times |
| Fri 21 February 2025 | 22.27 (1.6%) | 22.12 | 21.97 - 22.48 | 0.97 times |
| Fri 14 February 2025 | 21.92 (3.59%) | 21.39 | 21.35 - 21.94 | 0.8857 times |
| Fri 07 February 2025 | 21.16 (1%) | 20.60 | 20.60 - 21.45 | 2.4442 times |
| Fri 31 January 2025 | 20.95 (0.48%) | 20.70 | 20.57 - 21.25 | 0.5051 times |
| Fri 24 January 2025 | 20.85 (2.21%) | 20.59 | 20.50 - 20.90 | 0.769 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXH are 21.72 and 21.92
| Monthly Target 1 | 21.56 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 21.76 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 21.96 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.78 (0.18%) | 21.70 | 21.65 - 21.85 | 0.0561 times |
| Mon 31 March 2025 | 21.74 (1.07%) | 21.62 | 21.25 - 22.86 | 1.225 times |
| Fri 28 February 2025 | 21.51 (2.67%) | 20.60 | 20.60 - 22.48 | 1.6671 times |
| Fri 31 January 2025 | 20.95 (2.29%) | 20.36 | 19.66 - 21.25 | 1.2906 times |
| Tue 31 December 2024 | 20.48 (-0.97%) | 21.75 | 20.43 - 22.00 | 1.0042 times |
| Tue 26 November 2024 | 20.68 (-3.09%) | 21.53 | 20.55 - 22.21 | 1.1227 times |
| Thu 31 October 2024 | 21.34 (-2.78%) | 22.09 | 21.20 - 23.27 | 0.7883 times |
| Mon 30 September 2024 | 21.95 (6.14%) | 20.45 | 19.75 - 22.47 | 0.6394 times |
| Fri 30 August 2024 | 20.68 (2.38%) | 20.18 | 18.44 - 21.01 | 0.9314 times |
| Wed 31 July 2024 | 20.20 (-0.25%) | 20.31 | 19.82 - 21.10 | 1.2752 times |
| Fri 28 June 2024 | 20.25 (-0.93%) | 20.76 | 20.14 - 20.79 | 0.5998 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 22.2 |
| 20 day DMA | 22.09 |
| 35 day DMA | 21.97 |
| 50 day DMA | 21.63 |
| 100 day DMA | 21.24 |
| 150 day DMA | 21.25 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.89 | 21.93 |
| 12 day EMA | 21.98 | 22.02 | 22.06 |
| 20 day EMA | 21.97 | 21.99 | 22.01 |
| 35 day EMA | 21.78 | 21.78 | 21.78 |
| 50 day EMA | 21.53 | 21.52 | 21.51 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.88 | 21.96 |
| 12 day SMA | 22.2 | 22.2 | 22.21 |
| 20 day SMA | 22.09 | 22.06 | 22.05 |
| 35 day SMA | 21.97 | 21.95 | 21.93 |
| 50 day SMA | 21.63 | 21.61 | 21.57 |
| 100 day SMA | 21.24 | 21.24 | 21.23 |
| 150 day SMA | 21.25 | 21.24 | 21.24 |
| 200 day SMA | 21.01 | 21.01 | 21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.