Login or Join
HomepageFtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXH are 20.79 and 20.91
| Daily Target 1 | 20.69 |
| Daily Target 2 | 20.76 |
| Daily Target 3 | 20.813333333333 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 20.93 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 20.82 (-0.14%) | 20.76 | 20.75 - 20.87 | 1.2715 times | Wed 20 November 2024 | 20.85 (-0.19%) | 20.86 | 20.78 - 20.87 | 1.3735 times | Tue 19 November 2024 | 20.89 (-0.57%) | 20.87 | 20.87 - 20.94 | 1.9038 times | Mon 18 November 2024 | 21.01 (1.55%) | 20.82 | 20.82 - 21.03 | 0.5199 times | Fri 15 November 2024 | 20.69 (0.1%) | 20.71 | 20.64 - 20.74 | 1.1216 times | Thu 14 November 2024 | 20.67 (-0.67%) | 20.78 | 20.66 - 20.84 | 1.3575 times | Wed 13 November 2024 | 20.81 (-0.34%) | 20.93 | 20.77 - 20.94 | 0.9997 times | Tue 12 November 2024 | 20.88 (-1.97%) | 21.01 | 20.77 - 21.01 | 0.8074 times | Mon 11 November 2024 | 21.30 (-0.7%) | 21.39 | 21.23 - 21.39 | 0.3849 times | Fri 08 November 2024 | 21.45 (-3.12%) | 21.64 | 21.34 - 21.66 | 0.2601 times | Thu 07 November 2024 | 22.14 (2.98%) | 22.03 | 22.03 - 22.21 | 0.6361 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXH are 20.68 and 20.96
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 20.866666666667 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 20.82 (0.63%) | 20.82 | 20.75 - 21.03 | 1.8789 times | Fri 15 November 2024 | 20.69 (-3.54%) | 21.39 | 20.64 - 21.39 | 1.7315 times | Fri 08 November 2024 | 21.45 (0.28%) | 21.56 | 21.30 - 22.21 | 0.7146 times | Fri 01 November 2024 | 21.39 (-1.25%) | 21.67 | 21.20 - 21.83 | 0.5215 times | Fri 25 October 2024 | 21.66 (-1.37%) | 21.79 | 21.56 - 21.87 | 0.4395 times | Fri 18 October 2024 | 21.96 (-1.13%) | 22.08 | 21.51 - 22.30 | 0.8066 times | Fri 11 October 2024 | 22.21 (-2.93%) | 23.00 | 21.50 - 23.27 | 1.034 times | Fri 04 October 2024 | 22.88 (2.92%) | 22.22 | 21.90 - 22.95 | 1.5517 times | Fri 27 September 2024 | 22.23 (6.93%) | 20.66 | 20.50 - 22.47 | 0.8469 times | Fri 20 September 2024 | 20.79 (2.16%) | 20.43 | 20.36 - 20.96 | 0.4749 times | Fri 13 September 2024 | 20.35 (1.65%) | 20.03 | 19.75 - 20.42 | 0.7518 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXH are 19.95 and 21.52
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 21.223333333333 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 20.82 (-2.44%) | 21.53 | 20.64 - 22.21 | 0.9833 times | Thu 31 October 2024 | 21.34 (-2.78%) | 22.09 | 21.20 - 23.27 | 0.8503 times | Mon 30 September 2024 | 21.95 (6.14%) | 20.45 | 19.75 - 22.47 | 0.6897 times | Fri 30 August 2024 | 20.68 (2.38%) | 20.18 | 18.44 - 21.01 | 1.0046 times | Wed 31 July 2024 | 20.20 (-0.25%) | 20.31 | 19.82 - 21.10 | 1.3754 times | Fri 28 June 2024 | 20.25 (-0.93%) | 20.76 | 20.14 - 20.79 | 0.6469 times | Fri 31 May 2024 | 20.44 (3.44%) | 19.73 | 19.73 - 21.47 | 1.2641 times | Tue 30 April 2024 | 19.76 (1.54%) | 19.49 | 18.91 - 20.21 | 1.0073 times | Thu 28 March 2024 | 19.46 (1.78%) | 19.23 | 19.17 - 19.68 | 1.0373 times | Thu 29 February 2024 | 19.12 (2.41%) | 18.74 | 18.56 - 19.58 | 1.1411 times | Wed 31 January 2024 | 18.67 (-2.25%) | 18.88 | 17.95 - 18.96 | 2.3936 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 21.08 |
| 20 day DMA | 21.27 |
| 35 day DMA | 21.6 |
| 50 day DMA | 21.55 |
| 100 day DMA | 20.94 |
| 150 day DMA | 20.8 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.89 | 20.91 |
| 12 day EMA | 21.04 | 21.08 | 21.12 |
| 20 day EMA | 21.18 | 21.22 | 21.26 |
| 35 day EMA | 21.26 | 21.29 | 21.32 |
| 50 day EMA | 21.36 | 21.38 | 21.4 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.82 | 20.81 |
| 12 day SMA | 21.08 | 21.17 | 21.22 |
| 20 day SMA | 21.27 | 21.32 | 21.36 |
| 35 day SMA | 21.6 | 21.64 | 21.7 |
| 50 day SMA | 21.55 | 21.53 | 21.52 |
| 100 day SMA | 20.94 | 20.94 | 20.94 |
| 150 day SMA | 20.8 | 20.79 | 20.78 |
| 200 day SMA | 20.44 | 20.43 | 20.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.