Login or Join
HomepageFtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXH are 25.81 and 25.94
| Daily Target 1 | 25.7 |
| Daily Target 2 | 25.79 |
| Daily Target 3 | 25.833333333333 |
| Daily Target 4 | 25.92 |
| Daily Target 5 | 25.96 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.87 (0.51%) | 25.80 | 25.75 - 25.88 | 0.4594 times | Wed 24 December 2025 | 25.74 (-0.04%) | 25.81 | 25.71 - 25.81 | 0.4099 times | Tue 23 December 2025 | 25.75 (0.55%) | 25.60 | 25.59 - 25.75 | 1.2203 times | Mon 22 December 2025 | 25.61 (-0.97%) | 25.53 | 25.53 - 25.63 | 0.7711 times | Fri 19 December 2025 | 25.86 (0.58%) | 25.81 | 25.81 - 25.95 | 0.7945 times | Thu 18 December 2025 | 25.71 (1.02%) | 25.71 | 25.67 - 25.84 | 0.8283 times | Wed 17 December 2025 | 25.45 (-0.47%) | 25.71 | 25.43 - 25.71 | 1.0485 times | Tue 16 December 2025 | 25.57 (-0.97%) | 25.63 | 25.50 - 25.65 | 1.7783 times | Mon 15 December 2025 | 25.82 (0.04%) | 25.98 | 25.80 - 25.98 | 1.7353 times | Fri 12 December 2025 | 25.81 (-0.69%) | 26.06 | 25.70 - 26.08 | 0.9545 times | Thu 11 December 2025 | 25.99 (-0.08%) | 25.84 | 25.81 - 26.03 | 2.2747 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXH are 25.7 and 26.05
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 25.76 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.87 (0.04%) | 25.53 | 25.53 - 25.88 | 0.6051 times | Fri 19 December 2025 | 25.86 (0.19%) | 25.98 | 25.43 - 25.98 | 1.3082 times | Fri 12 December 2025 | 25.81 (-0.96%) | 26.05 | 25.69 - 26.08 | 1.1917 times | Fri 05 December 2025 | 26.06 (0.54%) | 25.89 | 25.84 - 26.34 | 0.7421 times | Fri 28 November 2025 | 25.92 (2.13%) | 25.46 | 25.43 - 25.92 | 0.5745 times | Fri 21 November 2025 | 25.38 (-3.06%) | 26.02 | 25.08 - 26.07 | 1.7241 times | Fri 14 November 2025 | 26.18 (0.77%) | 26.23 | 26.09 - 26.52 | 0.7855 times | Fri 07 November 2025 | 25.98 (0.43%) | 25.70 | 25.64 - 26.17 | 2.0766 times | Fri 31 October 2025 | 25.87 (0%) | 25.92 | 25.79 - 25.93 | 0.1424 times | Fri 31 October 2025 | 25.87 (-0.42%) | 26.17 | 25.79 - 26.45 | 0.8498 times | Fri 24 October 2025 | 25.98 (2.04%) | 25.57 | 25.41 - 26.04 | 0.992 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXH are 25.2 and 26.11
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 25.42 |
| Monthly Target 3 | 25.88 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 26.79 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.87 (-0.19%) | 25.89 | 25.43 - 26.34 | 0.6905 times | Fri 28 November 2025 | 25.92 (0.19%) | 25.70 | 25.08 - 26.52 | 0.9263 times | Fri 31 October 2025 | 25.87 (1.77%) | 25.48 | 24.35 - 26.45 | 0.7695 times | Tue 30 September 2025 | 25.42 (4.22%) | 24.21 | 24.15 - 26.01 | 0.8911 times | Fri 29 August 2025 | 24.39 (3.26%) | 23.59 | 23.40 - 24.70 | 0.7187 times | Thu 31 July 2025 | 23.62 (0.98%) | 23.46 | 23.39 - 24.36 | 0.7069 times | Mon 30 June 2025 | 23.39 (5.41%) | 22.25 | 22.22 - 23.52 | 0.7963 times | Fri 30 May 2025 | 22.19 (3.93%) | 21.46 | 21.30 - 22.87 | 1.3202 times | Wed 30 April 2025 | 21.35 (-1.79%) | 21.70 | 18.62 - 21.85 | 2.1916 times | Mon 31 March 2025 | 21.74 (1.07%) | 21.62 | 21.25 - 22.86 | 0.9889 times | Fri 28 February 2025 | 21.51 (2.67%) | 20.60 | 20.60 - 22.48 | 1.3457 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value |
| 5 day DMA | 25.77 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.84 |
| 35 day DMA | 25.88 |
| 50 day DMA | 25.87 |
| 100 day DMA | 25.39 |
| 150 day DMA | 24.71 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.73 | 25.72 |
| 12 day EMA | 25.78 | 25.76 | 25.76 |
| 20 day EMA | 25.8 | 25.79 | 25.79 |
| 35 day EMA | 25.79 | 25.79 | 25.79 |
| 50 day EMA | 25.78 | 25.78 | 25.78 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.77 | 25.73 | 25.68 |
| 12 day SMA | 25.77 | 25.76 | 25.78 |
| 20 day SMA | 25.84 | 25.84 | 25.84 |
| 35 day SMA | 25.88 | 25.88 | 25.88 |
| 50 day SMA | 25.87 | 25.86 | 25.84 |
| 100 day SMA | 25.39 | 25.37 | 25.35 |
| 150 day SMA | 24.71 | 24.69 | 24.67 |
| 200 day SMA | 23.91 | 23.89 | 23.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.