Login or Join
HomepageDynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicOil
Strong Daily Stock price targets for DynamicOil PXJ are 29.23 and 29.43
| Daily Target 1 | 29.18 |
| Daily Target 2 | 29.27 |
| Daily Target 3 | 29.383333333333 |
| Daily Target 4 | 29.47 |
| Daily Target 5 | 29.58 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.35 (-0.94%) | 29.50 | 29.30 - 29.50 | 0.252 times | Tue 30 December 2025 | 29.63 (1.2%) | 29.33 | 29.33 - 29.63 | 0.3912 times | Mon 29 December 2025 | 29.28 (0.79%) | 29.19 | 29.19 - 29.28 | 0.0986 times | Fri 26 December 2025 | 29.05 (-0.27%) | 29.19 | 29.03 - 29.19 | 0.4638 times | Wed 24 December 2025 | 29.13 (-0.27%) | 29.13 | 29.13 - 29.23 | 0.4979 times | Tue 23 December 2025 | 29.21 (-0.31%) | 29.15 | 29.08 - 29.22 | 1.0411 times | Mon 22 December 2025 | 29.30 (0.14%) | 29.64 | 29.30 - 29.64 | 5.081 times | Fri 19 December 2025 | 29.26 (0.62%) | 29.34 | 29.26 - 29.35 | 0.9212 times | Thu 18 December 2025 | 29.08 (-1.92%) | 29.36 | 29.07 - 29.36 | 0.4133 times | Wed 17 December 2025 | 29.65 (1.26%) | 29.48 | 29.26 - 29.67 | 0.8398 times | Tue 16 December 2025 | 29.28 (-3.84%) | 30.03 | 29.07 - 30.03 | 3.8648 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 29.27 and 29.71
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 29.39 |
| Weekly Target 4 | 29.59 |
| Weekly Target 5 | 29.83 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.35 (1.03%) | 29.19 | 29.19 - 29.63 | 0.1018 times | Fri 26 December 2025 | 29.05 (-0.72%) | 29.64 | 29.03 - 29.64 | 0.9716 times | Fri 19 December 2025 | 29.26 (-4.29%) | 30.46 | 29.07 - 30.53 | 1.1242 times | Fri 12 December 2025 | 30.57 (-1.7%) | 31.02 | 30.50 - 31.33 | 1.6548 times | Fri 05 December 2025 | 31.10 (4.01%) | 30.00 | 29.64 - 31.59 | 2.1653 times | Fri 28 November 2025 | 29.90 (1.15%) | 29.51 | 29.25 - 30.08 | 0.5313 times | Fri 21 November 2025 | 29.56 (-1.6%) | 30.18 | 28.68 - 30.21 | 1.4859 times | Fri 14 November 2025 | 30.04 (1.14%) | 29.78 | 29.25 - 30.72 | 1.4499 times | Fri 07 November 2025 | 29.70 (-0.44%) | 29.62 | 29.30 - 29.96 | 0.46 times | Fri 31 October 2025 | 29.83 (0%) | 29.85 | 29.66 - 29.90 | 0.0553 times | Fri 31 October 2025 | 29.83 (3.04%) | 29.24 | 28.97 - 30.33 | 1.2157 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 27.91 and 30.47
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 29.99 |
| Monthly Target 4 | 30.95 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.9307 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.6074 times | Fri 31 October 2025 | 29.83 (9.55%) | 27.23 | 25.56 - 30.33 | 0.8195 times | Tue 30 September 2025 | 27.23 (0.22%) | 26.93 | 26.68 - 28.37 | 0.8435 times | Fri 29 August 2025 | 27.17 (7.26%) | 24.86 | 24.30 - 27.18 | 0.755 times | Thu 31 July 2025 | 25.33 (6.47%) | 23.80 | 23.52 - 26.38 | 0.9053 times | Mon 30 June 2025 | 23.79 (2.41%) | 23.51 | 23.26 - 26.52 | 0.9048 times | Fri 30 May 2025 | 23.23 (6.32%) | 21.84 | 21.84 - 24.20 | 1.0749 times | Wed 30 April 2025 | 21.85 (-14.78%) | 25.64 | 19.38 - 26.14 | 1.586 times | Mon 31 March 2025 | 25.64 (-3.57%) | 26.68 | 24.13 - 26.68 | 1.5731 times | Fri 28 February 2025 | 26.59 (-5.94%) | 28.09 | 26.30 - 29.32 | 1.354 times |
Indicator Analysis of DynamicOil
Please login to view indicator analysis. or View indicator analysis of DynamicOil PXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 29.29 |
| 12 day DMA | 29.39 |
| 20 day DMA | 30.05 |
| 35 day DMA | 29.91 |
| 50 day DMA | 29.73 |
| 100 day DMA | 28.28 |
| 150 day DMA | 27.15 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.36 | 29.37 | 29.24 |
| 12 day EMA | 29.52 | 29.55 | 29.53 |
| 20 day EMA | 29.65 | 29.68 | 29.68 |
| 35 day EMA | 29.58 | 29.59 | 29.59 |
| 50 day EMA | 29.42 | 29.42 | 29.41 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.29 | 29.26 | 29.19 |
| 12 day SMA | 29.39 | 29.49 | 29.62 |
| 20 day SMA | 30.05 | 30.08 | 30.1 |
| 35 day SMA | 29.91 | 29.93 | 29.93 |
| 50 day SMA | 29.73 | 29.68 | 29.62 |
| 100 day SMA | 28.28 | 28.24 | 28.19 |
| 150 day SMA | 27.15 | 27.11 | 27.06 |
| 200 day SMA | 26.11 | 26.09 | 26.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.