Login or Join
HomepageDynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicOil
Strong Daily Stock price targets for DynamicOil PXJ are 45.41 and 47.26
| Daily Target 1 | 43.9 |
| Daily Target 2 | 45.07 |
| Daily Target 3 | 45.753333333333 |
| Daily Target 4 | 46.92 |
| Daily Target 5 | 47.6 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.23 (3.75%) | 44.59 | 44.59 - 46.44 | 0.9012 times | Wed 26 August 2026 | 44.56 (-2.07%) | 45.06 | 44.44 - 45.06 | 0.9181 times | Tue 25 August 2026 | 45.50 (-0.48%) | 45.45 | 45.39 - 45.78 | 0.6702 times | Mon 24 August 2026 | 45.72 (-1.36%) | 45.83 | 45.20 - 45.83 | 0.766 times | Fri 21 August 2026 | 46.35 (-0.04%) | 46.86 | 46.34 - 46.86 | 1.3405 times | Thu 20 August 2026 | 46.37 (-0.41%) | 46.80 | 46.31 - 47.01 | 0.7942 times | Wed 19 August 2026 | 46.56 (0.15%) | 47.09 | 46.32 - 47.09 | 0.7638 times | Tue 18 August 2026 | 46.49 (-0.56%) | 46.71 | 46.24 - 47.09 | 1.7403 times | Mon 17 August 2026 | 46.75 (1.04%) | 46.50 | 46.45 - 46.86 | 0.9512 times | Fri 14 August 2026 | 46.27 (2.5%) | 45.50 | 45.50 - 46.31 | 1.1546 times | Thu 13 August 2026 | 45.14 (0.78%) | 44.70 | 44.70 - 45.31 | 1.3404 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 45.34 and 47.34
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 44.97 |
| Weekly Target 3 | 45.703333333333 |
| Weekly Target 4 | 46.97 |
| Weekly Target 5 | 47.7 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.23 (-0.26%) | 45.83 | 44.44 - 46.44 | 0.2472 times | Fri 21 August 2026 | 46.35 (0.17%) | 46.50 | 46.24 - 47.09 | 0.4245 times | Fri 14 August 2026 | 46.27 (9.51%) | 42.92 | 42.92 - 46.31 | 0.5013 times | Fri 07 August 2026 | 42.25 (-0.73%) | 41.61 | 41.41 - 43.12 | 0.608 times | Fri 31 July 2026 | 42.56 (-0.07%) | 42.20 | 40.66 - 42.69 | 0.3519 times | Fri 24 July 2026 | 42.59 (0%) | 42.50 | 42.49 - 43.04 | 0.0375 times | Fri 24 July 2026 | 42.59 (4.49%) | 40.83 | 40.48 - 43.04 | 0.3069 times | Fri 17 July 2026 | 40.76 (0.07%) | 41.23 | 40.38 - 41.67 | 0.3068 times | Fri 10 July 2026 | 40.73 (5.79%) | 38.51 | 38.51 - 40.73 | 1.3556 times | Thu 02 July 2026 | 38.50 (-1.48%) | 39.02 | 37.84 - 39.53 | 5.8603 times | Fri 26 June 2026 | 39.08 (-4.05%) | 40.41 | 38.67 - 41.30 | 0.5339 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 43.82 and 49.5
| Monthly Target 1 | 39.23 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 44.91 |
| Monthly Target 4 | 48.41 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.23 (8.62%) | 41.61 | 41.41 - 47.09 | 0.5574 times | Fri 31 July 2026 | 42.56 (10.34%) | 38.31 | 37.84 - 43.04 | 0.8732 times | Tue 30 June 2026 | 38.57 (-8.23%) | 42.17 | 38.57 - 44.19 | 2.2913 times | Fri 29 May 2026 | 42.03 (-7.97%) | 45.43 | 39.95 - 47.11 | 0.5454 times | Thu 30 April 2026 | 45.67 (10.18%) | 40.99 | 40.59 - 45.67 | 0.8541 times | Tue 31 March 2026 | 41.45 (-0.91%) | 43.48 | 38.25 - 43.48 | 2.7449 times | Fri 27 February 2026 | 41.83 (17.83%) | 34.80 | 34.72 - 42.23 | 0.6515 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 1.0725 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.2477 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.1619 times | Fri 31 October 2025 | 29.83 (9.55%) | 27.23 | 25.56 - 30.33 | 0.2158 times |
Indicator Analysis of DynamicOil
Please login to view indicator analysis. or View indicator analysis of DynamicOil PXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 45.67 |
| 12 day DMA | 45.89 |
| 20 day DMA | 44.66 |
| 35 day DMA | 43.31 |
| 50 day DMA | 42.2 |
| 100 day DMA | 42.96 |
| 150 day DMA | 41.86 |
| 200 day DMA | 39.09 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.7 | 45.44 | 45.88 |
| 12 day EMA | 45.4 | 45.25 | 45.38 |
| 20 day EMA | 44.76 | 44.61 | 44.62 |
| 35 day EMA | 43.75 | 43.6 | 43.54 |
| 50 day EMA | 42.59 | 42.44 | 42.35 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.67 | 45.7 | 46.1 |
| 12 day SMA | 45.89 | 45.75 | 45.72 |
| 20 day SMA | 44.66 | 44.42 | 44.24 |
| 35 day SMA | 43.31 | 43.15 | 43.01 |
| 50 day SMA | 42.2 | 42.1 | 42.05 |
| 100 day SMA | 42.96 | 42.92 | 42.9 |
| 150 day SMA | 41.86 | 41.78 | 41.71 |
| 200 day SMA | 39.09 | 39.01 | 38.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.