Login or Join
HomepageDynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicOil
Strong Daily Stock price targets for DynamicOil PXJ are 44.45 and 45.96
| Daily Target 1 | 44.12 |
| Daily Target 2 | 44.77 |
| Daily Target 3 | 45.633333333333 |
| Daily Target 4 | 46.28 |
| Daily Target 5 | 47.14 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.41 (-0.79%) | 46.50 | 44.99 - 46.50 | 0.5896 times | Thu 21 May 2026 | 45.77 (-1.82%) | 46.75 | 45.67 - 46.75 | 0.8884 times | Wed 20 May 2026 | 46.62 (0.67%) | 46.39 | 46.39 - 47.11 | 1.7565 times | Tue 19 May 2026 | 46.31 (-1%) | 46.99 | 46.14 - 46.99 | 0.718 times | Mon 18 May 2026 | 46.78 (3.43%) | 45.33 | 45.18 - 46.85 | 0.8963 times | Fri 15 May 2026 | 45.23 (-0.09%) | 45.06 | 44.70 - 45.32 | 0.6759 times | Thu 14 May 2026 | 45.27 (0.8%) | 44.94 | 44.94 - 45.39 | 1.0326 times | Wed 13 May 2026 | 44.91 (-0.73%) | 45.45 | 44.47 - 45.45 | 1.1759 times | Tue 12 May 2026 | 45.24 (1.14%) | 44.65 | 44.53 - 45.24 | 0.4646 times | Mon 11 May 2026 | 44.73 (1.98%) | 44.12 | 44.11 - 44.89 | 1.8022 times | Fri 08 May 2026 | 43.86 (0.55%) | 43.79 | 43.66 - 44.30 | 0.7261 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 45.2 and 47.32
| Weekly Target 1 | 43.72 |
| Weekly Target 2 | 44.56 |
| Weekly Target 3 | 45.836666666667 |
| Weekly Target 4 | 46.68 |
| Weekly Target 5 | 47.96 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.41 (0.4%) | 45.33 | 44.99 - 47.11 | 0.5997 times | Fri 15 May 2026 | 45.23 (3.12%) | 44.12 | 44.11 - 45.45 | 0.6371 times | Fri 08 May 2026 | 43.86 (-1.17%) | 44.23 | 42.90 - 44.89 | 0.4146 times | Wed 06 May 2026 | 44.38 (-2.35%) | 45.29 | 43.85 - 46.00 | 0.658 times | Fri 01 May 2026 | 45.45 (2.78%) | 44.52 | 44.47 - 45.67 | 1.2616 times | Fri 24 April 2026 | 44.22 (6.25%) | 41.70 | 41.29 - 44.24 | 1.0118 times | Fri 17 April 2026 | 41.62 (-0.88%) | 42.36 | 40.83 - 42.86 | 1.133 times | Fri 10 April 2026 | 41.99 (0.89%) | 41.57 | 40.92 - 43.13 | 1.2529 times | Thu 02 April 2026 | 41.62 (-1.47%) | 42.65 | 40.59 - 42.74 | 1.4284 times | Fri 27 March 2026 | 42.24 (6.4%) | 39.45 | 39.32 - 42.56 | 1.6027 times | Fri 20 March 2026 | 39.70 (3.2%) | 38.68 | 38.39 - 41.45 | 10.8391 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 42.05 and 46.26
| Monthly Target 1 | 40.93 |
| Monthly Target 2 | 43.17 |
| Monthly Target 3 | 45.14 |
| Monthly Target 4 | 47.38 |
| Monthly Target 5 | 49.35 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.41 (-0.57%) | 45.43 | 42.90 - 47.11 | 0.6188 times | Thu 30 April 2026 | 45.67 (10.18%) | 40.99 | 40.59 - 45.67 | 1.257 times | Tue 31 March 2026 | 41.45 (-0.91%) | 43.48 | 38.25 - 43.48 | 4.04 times | Fri 27 February 2026 | 41.83 (17.83%) | 34.80 | 34.72 - 42.23 | 0.9589 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 1.5785 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.3646 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.2383 times | Fri 31 October 2025 | 29.83 (9.55%) | 27.23 | 25.56 - 30.33 | 0.3177 times | Tue 30 September 2025 | 27.23 (0.22%) | 26.93 | 26.68 - 28.37 | 0.3304 times | Fri 29 August 2025 | 27.17 (7.26%) | 24.86 | 24.30 - 27.18 | 0.2957 times | Thu 31 July 2025 | 25.33 (6.47%) | 23.80 | 23.52 - 26.38 | 0.3546 times |
Indicator Analysis of DynamicOil
Please login to view indicator analysis. or View indicator analysis of DynamicOil PXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 46.18 |
| 12 day DMA | 45.31 |
| 20 day DMA | 45.27 |
| 35 day DMA | 44.06 |
| 50 day DMA | 43.1 |
| 100 day DMA | 39.92 |
| 150 day DMA | 36.48 |
| 200 day DMA | 34.05 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.8 | 45.99 | 46.1 |
| 12 day EMA | 45.49 | 45.51 | 45.46 |
| 20 day EMA | 45.03 | 44.99 | 44.91 |
| 35 day EMA | 44.12 | 44.04 | 43.94 |
| 50 day EMA | 43.12 | 43.03 | 42.92 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.18 | 46.14 | 46.04 |
| 12 day SMA | 45.31 | 45.23 | 45.11 |
| 20 day SMA | 45.27 | 45.24 | 45.17 |
| 35 day SMA | 44.06 | 43.95 | 43.83 |
| 50 day SMA | 43.1 | 42.96 | 42.85 |
| 100 day SMA | 39.92 | 39.76 | 39.6 |
| 150 day SMA | 36.48 | 36.35 | 36.22 |
| 200 day SMA | 34.05 | 33.95 | 33.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.