Login or Join
HomepageDynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicOil
Strong Daily Stock price targets for DynamicOil PXJ are 40.31 and 40.98
| Daily Target 1 | 39.75 |
| Daily Target 2 | 40.19 |
| Daily Target 3 | 40.416666666667 |
| Daily Target 4 | 40.86 |
| Daily Target 5 | 41.09 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.64 (2.96%) | 40.11 | 39.97 - 40.64 | 0.1787 times | Tue 07 July 2026 | 39.47 (2.04%) | 38.79 | 38.73 - 39.60 | 0.3562 times | Mon 06 July 2026 | 38.68 (0.47%) | 38.51 | 38.51 - 39.50 | 0.9801 times | Thu 02 July 2026 | 38.50 (1.74%) | 38.25 | 38.25 - 38.94 | 0.2615 times | Wed 01 July 2026 | 37.84 (-1.89%) | 38.31 | 37.84 - 38.59 | 0.3306 times | Tue 30 June 2026 | 38.57 (-0.26%) | 38.88 | 38.57 - 38.98 | 0.2881 times | Mon 29 June 2026 | 38.67 (-1.05%) | 39.02 | 38.66 - 39.53 | 7.1706 times | Fri 26 June 2026 | 39.08 (-1.41%) | 39.54 | 38.67 - 39.54 | 0.0468 times | Thu 25 June 2026 | 39.64 (-0.28%) | 39.54 | 39.54 - 40.24 | 0.3138 times | Wed 24 June 2026 | 39.75 (-3.43%) | 40.66 | 39.54 - 40.66 | 0.0737 times | Tue 23 June 2026 | 41.16 (0.12%) | 40.83 | 40.83 - 41.30 | 0.0257 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 39.58 and 41.71
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 39.22 |
| Weekly Target 3 | 39.93 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 42.06 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.64 (5.56%) | 38.51 | 38.51 - 40.64 | 1.0873 times | Thu 02 July 2026 | 38.50 (-1.48%) | 39.02 | 37.84 - 39.53 | 5.778 times | Fri 26 June 2026 | 39.08 (-4.05%) | 40.41 | 38.67 - 41.30 | 0.5264 times | Thu 18 June 2026 | 40.73 (-7.54%) | 43.47 | 39.82 - 43.72 | 0.7279 times | Fri 12 June 2026 | 44.05 (5.13%) | 42.45 | 41.97 - 44.19 | 0.2059 times | Fri 05 June 2026 | 41.90 (-0.31%) | 42.17 | 41.81 - 43.32 | 0.4047 times | Fri 29 May 2026 | 42.03 (-7.44%) | 45.00 | 39.95 - 46.00 | 0.3935 times | Fri 22 May 2026 | 45.41 (0.4%) | 45.33 | 44.99 - 47.11 | 0.3182 times | Fri 15 May 2026 | 45.23 (3.12%) | 44.12 | 44.11 - 45.45 | 0.3381 times | Fri 08 May 2026 | 43.86 (-1.17%) | 44.23 | 42.90 - 44.89 | 0.22 times | Wed 06 May 2026 | 44.38 (-2.35%) | 45.29 | 43.85 - 46.00 | 0.3491 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 39.24 and 42.04
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 38.77 |
| Monthly Target 3 | 39.706666666667 |
| Monthly Target 4 | 41.57 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.64 (5.37%) | 38.31 | 37.84 - 40.64 | 0.5181 times | Tue 30 June 2026 | 38.57 (-8.23%) | 42.17 | 38.57 - 44.19 | 2.473 times | Fri 29 May 2026 | 42.03 (-7.97%) | 45.43 | 39.95 - 47.11 | 0.5886 times | Thu 30 April 2026 | 45.67 (10.18%) | 40.99 | 40.59 - 45.67 | 0.9218 times | Tue 31 March 2026 | 41.45 (-0.91%) | 43.48 | 38.25 - 43.48 | 2.9626 times | Fri 27 February 2026 | 41.83 (17.83%) | 34.80 | 34.72 - 42.23 | 0.7032 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 1.1576 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.2674 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.1748 times | Fri 31 October 2025 | 29.83 (9.55%) | 27.23 | 25.56 - 30.33 | 0.2329 times | Tue 30 September 2025 | 27.23 (0.22%) | 26.93 | 26.68 - 28.37 | 0.2423 times |
Indicator Analysis of DynamicOil
Please login to view indicator analysis. or View indicator analysis of DynamicOil PXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 39.03 |
| 12 day DMA | 39.43 |
| 20 day DMA | 40.66 |
| 35 day DMA | 42.09 |
| 50 day DMA | 42.95 |
| 100 day DMA | 42.07 |
| 150 day DMA | 38.9 |
| 200 day DMA | 36.28 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.51 | 38.94 | 38.67 |
| 12 day EMA | 39.73 | 39.56 | 39.58 |
| 20 day EMA | 40.4 | 40.37 | 40.47 |
| 35 day EMA | 41.48 | 41.53 | 41.65 |
| 50 day EMA | 42.61 | 42.69 | 42.82 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.03 | 38.61 | 38.45 |
| 12 day SMA | 39.43 | 39.43 | 39.57 |
| 20 day SMA | 40.66 | 40.79 | 40.91 |
| 35 day SMA | 42.09 | 42.22 | 42.38 |
| 50 day SMA | 42.95 | 43.04 | 43.13 |
| 100 day SMA | 42.07 | 42.04 | 42.04 |
| 150 day SMA | 38.9 | 38.83 | 38.77 |
| 200 day SMA | 36.28 | 36.22 | 36.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.