Login or Join
HomepageDynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicOil
Strong Daily Stock price targets for DynamicOil PXJ are 31.02 and 31.61
| Daily Target 1 | 30.57 |
| Daily Target 2 | 30.87 |
| Daily Target 3 | 31.156666666667 |
| Daily Target 4 | 31.46 |
| Daily Target 5 | 31.75 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 31.18 (0%) | 31.00 | 30.85 - 31.44 | 1.3634 times | Fri 19 April 2024 | 31.18 (1.14%) | 30.80 | 30.80 - 31.19 | 0.6679 times | Thu 18 April 2024 | 30.83 (-0.39%) | 30.97 | 30.81 - 31.35 | 1.1469 times | Wed 17 April 2024 | 30.95 (-0.99%) | 31.18 | 30.95 - 31.64 | 0.5481 times | Tue 16 April 2024 | 31.26 (-1.01%) | 31.61 | 31.05 - 31.61 | 0.608 times | Mon 15 April 2024 | 31.58 (-1.16%) | 32.19 | 31.51 - 32.32 | 2.865 times | Fri 12 April 2024 | 31.95 (-1.84%) | 32.91 | 31.79 - 32.91 | 0.9581 times | Thu 11 April 2024 | 32.55 (-0.03%) | 32.66 | 32.30 - 32.66 | 0.4053 times | Wed 10 April 2024 | 32.56 (0.65%) | 32.10 | 32.10 - 32.66 | 0.8614 times | Tue 09 April 2024 | 32.35 (-0.95%) | 32.87 | 32.23 - 32.88 | 0.5758 times | Mon 08 April 2024 | 32.66 (-1.09%) | 33.22 | 32.66 - 33.22 | 0.3639 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 31.02 and 31.61
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 30.87 |
| Weekly Target 3 | 31.156666666667 |
| Weekly Target 4 | 31.46 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 31.18 (0%) | 31.00 | 30.85 - 31.44 | 0.3544 times | Fri 19 April 2024 | 31.18 (-2.41%) | 32.19 | 30.80 - 32.32 | 1.517 times | Fri 12 April 2024 | 31.95 (-3.24%) | 33.22 | 31.79 - 33.22 | 0.8226 times | Fri 05 April 2024 | 33.02 (3.97%) | 31.83 | 31.83 - 33.35 | 0.5508 times | Thu 28 March 2024 | 31.76 (1.4%) | 31.32 | 31.13 - 31.90 | 0.3269 times | Fri 22 March 2024 | 31.32 (1.62%) | 30.68 | 30.48 - 31.64 | 1.5589 times | Fri 15 March 2024 | 30.82 (4.12%) | 29.59 | 29.43 - 31.00 | 1.2284 times | Fri 08 March 2024 | 29.60 (0.24%) | 29.47 | 28.98 - 29.88 | 0.7364 times | Fri 01 March 2024 | 29.53 (1.65%) | 28.98 | 28.70 - 29.71 | 1.1818 times | Fri 23 February 2024 | 29.05 (-0.38%) | 28.93 | 28.65 - 29.43 | 1.7229 times | Fri 16 February 2024 | 29.16 (3.66%) | 28.19 | 27.81 - 29.37 | 1.1482 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 29.72 and 32.27
| Monthly Target 1 | 29.23 |
| Monthly Target 2 | 30.2 |
| Monthly Target 3 | 31.776666666667 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 34.33 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 31.18 (-1.83%) | 31.83 | 30.80 - 33.35 | 0.2816 times | Thu 28 March 2024 | 31.76 (10.32%) | 29.35 | 28.98 - 31.90 | 0.3694 times | Thu 29 February 2024 | 28.79 (0.17%) | 29.07 | 27.19 - 29.43 | 1.1283 times | Wed 31 January 2024 | 28.74 (0.17%) | 28.82 | 27.00 - 29.52 | 0.5869 times | Fri 29 December 2023 | 28.69 (1.24%) | 28.73 | 26.54 - 29.72 | 1.9926 times | Thu 30 November 2023 | 28.34 (-4.19%) | 29.73 | 27.92 - 30.87 | 1.1343 times | Tue 31 October 2023 | 29.58 (-4.02%) | 30.85 | 28.24 - 31.44 | 2.3381 times | Fri 29 September 2023 | 30.82 (4.51%) | 29.90 | 29.84 - 31.83 | 0.6315 times | Thu 31 August 2023 | 29.49 (-0.17%) | 29.37 | 28.43 - 30.40 | 0.4059 times | Mon 31 July 2023 | 29.54 (494.37%) | 5.00 | 4.86 - 29.62 | 1.1314 times | Fri 30 June 2023 | 4.97 (13.73%) | 4.38 | 4.38 - 5.01 | 3.9919 times |
Indicator Analysis of DynamicOil
Please login to view indicator analysis. or View indicator analysis of DynamicOil PXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 31.08 |
| 12 day DMA | 31.84 |
| 20 day DMA | 31.94 |
| 35 day DMA | 31.23 |
| 50 day DMA | 30.52 |
| 100 day DMA | 29.41 |
| 150 day DMA | 29.55 |
| 200 day DMA | 29.29 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 31.26 | 31.3 |
| 12 day EMA | 31.54 | 31.6 | 31.68 |
| 20 day EMA | 31.52 | 31.56 | 31.6 |
| 35 day EMA | 31.04 | 31.03 | 31.02 |
| 50 day EMA | 30.35 | 30.32 | 30.29 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.08 | 31.16 | 31.31 |
| 12 day SMA | 31.84 | 31.98 | 32.15 |
| 20 day SMA | 31.94 | 31.95 | 31.97 |
| 35 day SMA | 31.23 | 31.19 | 31.12 |
| 50 day SMA | 30.52 | 30.46 | 30.4 |
| 100 day SMA | 29.41 | 29.38 | 29.35 |
| 150 day SMA | 29.55 | 29.55 | 29.55 |
| 200 day SMA | 29.29 | 29.16 | 29.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.