Login or Join
HomepageDynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicOil
Strong Daily Stock price targets for DynamicOil PXJ are 25.24 and 25.81
| Daily Target 1 | 25.1 |
| Daily Target 2 | 25.38 |
| Daily Target 3 | 25.67 |
| Daily Target 4 | 25.95 |
| Daily Target 5 | 26.24 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.66 (-1.95%) | 25.96 | 25.39 - 25.96 | 0.4021 times |
| Wed 26 March 2025 | 26.17 (0.31%) | 26.29 | 26.12 - 26.54 | 0.6455 times |
| Mon 24 March 2025 | 26.09 (1.83%) | 25.83 | 25.83 - 26.13 | 1.1958 times |
| Fri 21 March 2025 | 25.62 (-1.58%) | 25.77 | 25.60 - 25.87 | 0.709 times |
| Thu 20 March 2025 | 26.03 (0.27%) | 25.72 | 25.72 - 26.10 | 1.1005 times |
| Wed 19 March 2025 | 25.96 (2.37%) | 25.80 | 25.80 - 26.08 | 0.5608 times |
| Tue 18 March 2025 | 25.36 (0.08%) | 25.36 | 25.17 - 25.38 | 1.0476 times |
| Mon 17 March 2025 | 25.34 (1.77%) | 24.99 | 24.99 - 25.40 | 1.2381 times |
| Fri 14 March 2025 | 24.90 (2.85%) | 24.56 | 24.49 - 24.92 | 1.4921 times |
| Thu 13 March 2025 | 24.21 (-1.34%) | 24.70 | 24.16 - 24.72 | 1.6085 times |
| Wed 12 March 2025 | 24.54 (0.82%) | 24.45 | 24.45 - 24.79 | 1.3122 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 24.95 and 26.1
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 25.863333333333 |
| Weekly Target 4 | 26.34 |
| Weekly Target 5 | 27.01 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.66 (0.16%) | 25.83 | 25.39 - 26.54 | 0.2971 times |
| Fri 21 March 2025 | 25.62 (2.89%) | 24.99 | 24.99 - 26.10 | 0.6166 times |
| Fri 14 March 2025 | 24.90 (-0.72%) | 24.89 | 24.13 - 24.93 | 1.1085 times |
| Fri 07 March 2025 | 25.08 (-5.68%) | 26.68 | 24.24 - 26.68 | 2.2851 times |
| Fri 28 February 2025 | 26.59 (-3.06%) | 27.51 | 26.30 - 27.57 | 0.7133 times |
| Fri 21 February 2025 | 27.43 (-3.55%) | 28.67 | 27.35 - 29.08 | 0.7442 times |
| Fri 14 February 2025 | 28.44 (0.67%) | 28.49 | 28.28 - 29.10 | 0.6391 times |
| Fri 07 February 2025 | 28.25 (-0.07%) | 28.09 | 27.81 - 29.32 | 1.6761 times |
| Fri 31 January 2025 | 28.27 (-4.14%) | 29.24 | 28.15 - 29.24 | 0.6965 times |
| Fri 24 January 2025 | 29.49 (-3.25%) | 30.74 | 29.30 - 30.74 | 1.2235 times |
| Fri 17 January 2025 | 30.48 (0%) | 30.36 | 30.36 - 30.65 | 0.234 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 23.62 and 26.17
| Monthly Target 1 | 22.94 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 25.49 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 28.04 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.66 (-3.5%) | 26.68 | 24.13 - 26.68 | 0.5041 times |
| Fri 28 February 2025 | 26.59 (-5.94%) | 28.09 | 26.30 - 29.32 | 0.4415 times |
| Fri 31 January 2025 | 28.27 (1.47%) | 28.37 | 28.15 - 30.74 | 0.698 times |
| Tue 31 December 2024 | 27.86 (-6.57%) | 28.58 | 26.39 - 29.32 | 0.4431 times |
| Tue 26 November 2024 | 29.82 (8.91%) | 27.56 | 27.06 - 30.75 | 0.63 times |
| Thu 31 October 2024 | 27.38 (-5.29%) | 28.89 | 27.27 - 31.00 | 0.6054 times |
| Mon 30 September 2024 | 28.91 (-6.04%) | 30.36 | 27.14 - 30.41 | 2.4547 times |
| Fri 30 August 2024 | 30.77 (-8.69%) | 33.52 | 28.92 - 33.52 | 2.6969 times |
| Wed 31 July 2024 | 33.70 (5.44%) | 32.16 | 30.76 - 33.82 | 0.6098 times |
| Fri 28 June 2024 | 31.96 (-4.25%) | 33.40 | 30.21 - 33.40 | 0.9165 times |
| Fri 31 May 2024 | 33.38 (8.48%) | 30.72 | 30.26 - 34.01 | 0.5275 times |
Indicator Analysis of DynamicOil
Please login to view indicator analysis. or View indicator analysis of DynamicOil PXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.29 |
| 35 day DMA | 26.53 |
| 50 day DMA | 27.39 |
| 100 day DMA | 27.96 |
| 150 day DMA | 28.49 |
| 200 day DMA | 29.26 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.9 | 25.76 |
| 12 day EMA | 25.65 | 25.65 | 25.56 |
| 20 day EMA | 25.82 | 25.84 | 25.8 |
| 35 day EMA | 26.46 | 26.51 | 26.53 |
| 50 day EMA | 27.38 | 27.45 | 27.5 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 25.97 | 25.81 |
| 12 day SMA | 25.35 | 25.24 | 25.14 |
| 20 day SMA | 25.29 | 25.34 | 25.38 |
| 35 day SMA | 26.53 | 26.63 | 26.69 |
| 50 day SMA | 27.39 | 27.47 | 27.54 |
| 100 day SMA | 27.96 | 27.98 | 28 |
| 150 day SMA | 28.49 | 28.52 | 28.54 |
| 200 day SMA | 29.26 | 29.29 | 29.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.