Login or Join
HomepageDynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicOil
Strong Daily Stock price targets for DynamicOil PXJ are 38.7 and 39.48
| Daily Target 1 | 38.07 |
| Daily Target 2 | 38.54 |
| Daily Target 3 | 38.853333333333 |
| Daily Target 4 | 39.32 |
| Daily Target 5 | 39.63 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.00 (1.38%) | 38.68 | 38.39 - 39.17 | 7.0323 times | Fri 13 March 2026 | 38.47 (-0.59%) | 38.80 | 38.25 - 38.80 | 0.1721 times | Thu 12 March 2026 | 38.70 (-3.49%) | 40.03 | 38.58 - 40.03 | 0.3205 times | Wed 11 March 2026 | 40.10 (-0.47%) | 39.78 | 39.70 - 40.36 | 0.1228 times | Tue 10 March 2026 | 40.29 (-0.44%) | 40.24 | 40.24 - 41.10 | 0.284 times | Mon 09 March 2026 | 40.47 (1.81%) | 40.50 | 39.30 - 40.66 | 0.8033 times | Fri 06 March 2026 | 39.75 (-1.61%) | 40.21 | 39.55 - 40.21 | 0.3152 times | Thu 05 March 2026 | 40.40 (-1.77%) | 40.86 | 39.80 - 40.99 | 0.3306 times | Wed 04 March 2026 | 41.13 (-0.32%) | 40.99 | 40.65 - 41.56 | 0.3023 times | Tue 03 March 2026 | 41.26 (-2.2%) | 41.61 | 40.49 - 41.61 | 0.3169 times | Mon 02 March 2026 | 42.19 (0.86%) | 43.48 | 41.39 - 43.48 | 0.5068 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 38.7 and 39.48
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 38.54 |
| Weekly Target 3 | 38.853333333333 |
| Weekly Target 4 | 39.32 |
| Weekly Target 5 | 39.63 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.00 (1.38%) | 38.68 | 38.39 - 39.17 | 4.187 times | Fri 13 March 2026 | 38.47 (-3.22%) | 40.50 | 38.25 - 41.10 | 1.0138 times | Fri 06 March 2026 | 39.75 (-4.97%) | 43.48 | 39.55 - 43.48 | 1.0549 times | Fri 27 February 2026 | 41.83 (2.93%) | 40.73 | 40.50 - 42.23 | 0.7721 times | Fri 20 February 2026 | 40.64 (4.31%) | 39.03 | 37.96 - 40.69 | 0.5014 times | Fri 13 February 2026 | 38.96 (0%) | 38.08 | 38.08 - 39.10 | 0.1376 times | Fri 13 February 2026 | 38.96 (3.73%) | 37.76 | 37.43 - 39.10 | 0.8594 times | Fri 06 February 2026 | 37.56 (5.8%) | 34.80 | 34.72 - 37.68 | 0.3755 times | Fri 30 January 2026 | 35.50 (3.47%) | 34.76 | 34.43 - 36.00 | 0.7293 times | Fri 23 January 2026 | 34.31 (3.59%) | 32.97 | 32.73 - 34.99 | 0.369 times | Fri 16 January 2026 | 33.12 (2.92%) | 32.32 | 31.87 - 33.60 | 0.8095 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 36.01 and 41.24
| Monthly Target 1 | 35.01 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 40.243333333333 |
| Monthly Target 4 | 42.24 |
| Monthly Target 5 | 45.47 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.00 (-6.77%) | 43.48 | 38.25 - 43.48 | 3.211 times | Fri 27 February 2026 | 41.83 (17.83%) | 34.80 | 34.72 - 42.23 | 1.3582 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 2.2358 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.5164 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.3376 times | Fri 31 October 2025 | 29.83 (9.55%) | 27.23 | 25.56 - 30.33 | 0.4499 times | Tue 30 September 2025 | 27.23 (0.22%) | 26.93 | 26.68 - 28.37 | 0.468 times | Fri 29 August 2025 | 27.17 (7.26%) | 24.86 | 24.30 - 27.18 | 0.4189 times | Thu 31 July 2025 | 25.33 (6.47%) | 23.80 | 23.52 - 26.38 | 0.5023 times | Mon 30 June 2025 | 23.79 (2.41%) | 23.51 | 23.26 - 26.52 | 0.502 times | Fri 30 May 2025 | 23.23 (6.32%) | 21.84 | 21.84 - 24.20 | 0.5964 times |
Indicator Analysis of DynamicOil
Please login to view indicator analysis. or View indicator analysis of DynamicOil PXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 39.31 |
| 12 day DMA | 40.3 |
| 20 day DMA | 40.47 |
| 35 day DMA | 38.94 |
| 50 day DMA | 37.11 |
| 100 day DMA | 33.42 |
| 150 day DMA | 31.22 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.24 | 39.36 | 39.8 |
| 12 day EMA | 39.79 | 39.93 | 40.19 |
| 20 day EMA | 39.61 | 39.67 | 39.8 |
| 35 day EMA | 38.33 | 38.29 | 38.28 |
| 50 day EMA | 36.69 | 36.6 | 36.52 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.31 | 39.61 | 39.86 |
| 12 day SMA | 40.3 | 40.52 | 40.78 |
| 20 day SMA | 40.47 | 40.47 | 40.49 |
| 35 day SMA | 38.94 | 38.82 | 38.7 |
| 50 day SMA | 37.11 | 36.93 | 36.74 |
| 100 day SMA | 33.42 | 33.3 | 33.18 |
| 150 day SMA | 31.22 | 31.13 | 31.04 |
| 200 day SMA | 29.64 | 29.56 | 29.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.