Login or Join
HomepageDynamicNetworking PXQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Networking PXQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicNetworking
Strong Daily Stock price targets for DynamicNetworking PXQ are 77.17 and 78.27
| Daily Target 1 | 76.25 |
| Daily Target 2 | 76.99 |
| Daily Target 3 | 77.353333333333 |
| Daily Target 4 | 78.09 |
| Daily Target 5 | 78.45 |
Daily price and volume Dynamic Networking
| Date | Closing | Open | Range | Volume | Fri 25 August 2023 | 77.72 (1.28%) | 76.62 | 76.62 - 77.72 | 7.2727 times | Thu 24 August 2023 | 76.74 (-2.02%) | 77.04 | 76.74 - 77.04 | 0.1299 times | Wed 23 August 2023 | 78.32 (1.01%) | 77.90 | 77.90 - 78.55 | 1.1039 times | Tue 22 August 2023 | 77.54 (0.47%) | 77.42 | 77.42 - 77.54 | 0.1299 times | Mon 21 August 2023 | 77.18 (1.1%) | 77.11 | 77.11 - 77.33 | 0.6494 times | Fri 18 August 2023 | 76.34 (0.17%) | 76.34 | 76.34 - 76.34 | 0.0649 times | Thu 17 August 2023 | 76.21 (-1.04%) | 76.74 | 76.21 - 76.74 | 0.1299 times | Wed 16 August 2023 | 77.01 (-0.89%) | 77.20 | 77.01 - 77.50 | 0.3896 times | Tue 15 August 2023 | 77.70 (-0.75%) | 77.70 | 77.70 - 77.70 | 0.0649 times | Mon 14 August 2023 | 78.29 (0.18%) | 78.29 | 78.29 - 78.29 | 0.0649 times | Fri 11 August 2023 | 78.15 (0.44%) | 77.84 | 77.76 - 78.29 | 1.039 times |
Weekly price and charts DynamicNetworking
Strong weekly Stock price targets for DynamicNetworking PXQ are 77.17 and 79.1
| Weekly Target 1 | 75.7 |
| Weekly Target 2 | 76.71 |
| Weekly Target 3 | 77.63 |
| Weekly Target 4 | 78.64 |
| Weekly Target 5 | 79.56 |
Weekly price and volumes for Dynamic Networking
| Date | Closing | Open | Range | Volume | Fri 25 August 2023 | 77.72 (1.81%) | 77.11 | 76.62 - 78.55 | 2.3873 times | Fri 18 August 2023 | 76.34 (-2.32%) | 78.29 | 76.21 - 78.29 | 0.1836 times | Fri 11 August 2023 | 78.15 (0.62%) | 77.70 | 76.53 - 78.29 | 2.1369 times | Fri 04 August 2023 | 77.67 (-2.68%) | 80.81 | 77.67 - 82.04 | 0.3005 times | Fri 28 July 2023 | 79.81 (0.19%) | 79.18 | 79.18 - 80.84 | 0.9182 times | Fri 21 July 2023 | 79.66 (-0.24%) | 80.65 | 79.65 - 81.15 | 0.4174 times | Fri 14 July 2023 | 79.85 (1.14%) | 79.53 | 79.53 - 81.62 | 1.586 times | Fri 07 July 2023 | 78.95 (-0.77%) | 79.50 | 78.10 - 79.52 | 0.9349 times | Fri 30 June 2023 | 79.56 (4.59%) | 75.90 | 75.90 - 79.76 | 0.1336 times | Fri 23 June 2023 | 76.07 (-3.37%) | 77.59 | 76.07 - 78.02 | 1.0017 times | Fri 16 June 2023 | 78.72 (0%) | 79.74 | 78.72 - 79.74 | 0.1002 times |
Monthly price and charts DynamicNetworking
Strong monthly Stock price targets for DynamicNetworking PXQ are 74.05 and 79.88
| Monthly Target 1 | 72.83 |
| Monthly Target 2 | 75.27 |
| Monthly Target 3 | 78.656666666667 |
| Monthly Target 4 | 81.1 |
| Monthly Target 5 | 84.49 |
Monthly price and volumes Dynamic Networking
| Date | Closing | Open | Range | Volume | Fri 25 August 2023 | 77.72 (-3.87%) | 82.02 | 76.21 - 82.04 | 0.8809 times | Mon 31 July 2023 | 80.85 (1.62%) | 79.50 | 78.10 - 81.62 | 0.6887 times | Fri 30 June 2023 | 79.56 (4.71%) | 75.51 | 75.51 - 79.76 | 1.0464 times | Wed 31 May 2023 | 75.98 (5.12%) | 72.27 | 69.73 - 76.32 | 0.5439 times | Fri 28 April 2023 | 72.28 (-6.04%) | 76.45 | 71.15 - 76.45 | 0.3163 times | Fri 31 March 2023 | 76.93 (5.01%) | 72.96 | 71.21 - 76.93 | 4.363 times | Tue 28 February 2023 | 73.26 (1.92%) | 71.82 | 71.82 - 75.99 | 0.8897 times | Tue 31 January 2023 | 71.88 (1.83%) | 70.27 | 68.51 - 72.33 | 0.5897 times | Fri 30 December 2022 | 70.59 (-7.93%) | 77.64 | 68.83 - 77.64 | 0.2229 times | Wed 30 November 2022 | 76.67 (-1.65%) | 78.00 | 70.10 - 78.00 | 0.4584 times | Mon 31 October 2022 | 77.96 (11.18%) | 71.83 | 68.15 - 78.54 | 0.5735 times |
Indicator Analysis of DynamicNetworking
Please login to view indicator analysis. or View indicator analysis of DynamicNetworking PXQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Networking PXQ
DMA (daily moving average) of Dynamic Networking PXQ
| DMA period | DMA value |
| 5 day DMA | 77.5 |
| 12 day DMA | 77.42 |
| 20 day DMA | 78.06 |
| 35 day DMA | 79.01 |
| 50 day DMA | 78.75 |
| 100 day DMA | 76.45 |
| 150 day DMA | 75.59 |
| 200 day DMA | 74.87 |
EMA (exponential moving average) of Dynamic Networking PXQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.43 | 77.28 | 77.55 |
| 12 day EMA | 77.57 | 77.54 | 77.69 |
| 20 day EMA | 77.91 | 77.93 | 78.06 |
| 35 day EMA | 78.17 | 78.2 | 78.29 |
| 50 day EMA | 78.56 | 78.59 | 78.67 |
SMA (simple moving average) of Dynamic Networking PXQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.5 | 77.22 | 77.12 |
| 12 day SMA | 77.42 | 77.39 | 77.43 |
| 20 day SMA | 78.06 | 78.16 | 78.32 |
| 35 day SMA | 79.01 | 79.05 | 79.1 |
| 50 day SMA | 78.75 | 78.78 | 78.81 |
| 100 day SMA | 76.45 | 76.43 | 76.43 |
| 150 day SMA | 75.59 | 75.54 | 75.51 |
| 200 day SMA | 74.87 | 74.86 | 74.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.