Login or Join
HomepageInsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredNational
Strong Daily Stock price targets for InsuredNational PZA are 22.95 and 23
| Daily Target 1 | 22.91 |
| Daily Target 2 | 22.94 |
| Daily Target 3 | 22.96 |
| Daily Target 4 | 22.99 |
| Daily Target 5 | 23.01 |
Daily price and volume Insured National
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.97 (0.17%) | 22.95 | 22.93 - 22.98 | 0.6459 times | Thu 21 May 2026 | 22.93 (0.13%) | 22.81 | 22.81 - 22.93 | 1.2034 times | Wed 20 May 2026 | 22.90 (0.26%) | 22.88 | 22.83 - 22.93 | 1.4091 times | Tue 19 May 2026 | 22.84 (-0.52%) | 23.13 | 22.79 - 23.13 | 1.2494 times | Mon 18 May 2026 | 22.96 (-0.26%) | 22.95 | 22.90 - 23.41 | 1.3957 times | Fri 15 May 2026 | 23.02 (-0.9%) | 23.15 | 22.94 - 23.15 | 1.0431 times | Thu 14 May 2026 | 23.23 (0.04%) | 23.22 | 23.22 - 23.26 | 0.7697 times | Wed 13 May 2026 | 23.22 (-0.17%) | 23.27 | 23.21 - 23.30 | 0.9915 times | Tue 12 May 2026 | 23.26 (-0.21%) | 23.30 | 23.25 - 23.31 | 0.815 times | Mon 11 May 2026 | 23.31 (-0.09%) | 23.34 | 23.31 - 23.36 | 0.4773 times | Fri 08 May 2026 | 23.33 (0.04%) | 23.36 | 23.32 - 23.38 | 0.5998 times |
Weekly price and charts InsuredNational
Strong weekly Stock price targets for InsuredNational PZA are 22.88 and 23.5
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 23.056666666667 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Insured National
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.97 (-0.22%) | 22.95 | 22.79 - 23.41 | 1.0677 times | Fri 15 May 2026 | 23.02 (-1.33%) | 23.34 | 22.94 - 23.36 | 0.7409 times | Fri 08 May 2026 | 23.33 (0%) | 23.27 | 23.27 - 23.38 | 0.4383 times | Wed 06 May 2026 | 23.33 (0.26%) | 23.26 | 23.19 - 23.36 | 0.5712 times | Fri 01 May 2026 | 23.27 (-0.34%) | 23.36 | 23.15 - 23.37 | 0.8422 times | Fri 24 April 2026 | 23.35 (-0.26%) | 23.37 | 23.25 - 23.38 | 1.09 times | Fri 17 April 2026 | 23.41 (0.64%) | 23.28 | 23.27 - 23.44 | 1.0727 times | Fri 10 April 2026 | 23.26 (0.65%) | 23.10 | 23.07 - 23.38 | 0.9224 times | Thu 02 April 2026 | 23.11 (1.32%) | 22.96 | 22.85 - 23.14 | 0.9976 times | Fri 27 March 2026 | 22.81 (-0.61%) | 22.96 | 22.71 - 23.02 | 2.2569 times | Fri 20 March 2026 | 22.95 (-1.38%) | 23.36 | 22.95 - 23.38 | 1.3482 times |
Monthly price and charts InsuredNational
Strong monthly Stock price targets for InsuredNational PZA are 22.57 and 23.19
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 23.056666666667 |
| Monthly Target 4 | 23.32 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes Insured National
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.97 (-1.25%) | 23.31 | 22.79 - 23.41 | 0.6711 times | Thu 30 April 2026 | 23.26 (1.22%) | 23.07 | 23.00 - 23.44 | 0.9165 times | Tue 31 March 2026 | 22.98 (-2.63%) | 23.59 | 22.71 - 23.59 | 1.6013 times | Fri 27 February 2026 | 23.60 (1.29%) | 23.28 | 23.25 - 23.63 | 0.7679 times | Fri 30 January 2026 | 23.30 (0.47%) | 23.24 | 23.05 - 23.43 | 1.6177 times | Wed 31 December 2025 | 23.19 (-0.64%) | 23.26 | 23.12 - 23.34 | 0.7748 times | Fri 28 November 2025 | 23.34 (-0.09%) | 23.31 | 23.22 - 23.42 | 0.6918 times | Fri 31 October 2025 | 23.36 (1.17%) | 23.12 | 23.06 - 23.46 | 0.6195 times | Tue 30 September 2025 | 23.09 (4.06%) | 22.19 | 22.12 - 23.27 | 1.1542 times | Fri 29 August 2025 | 22.19 (0.54%) | 22.23 | 22.03 - 22.29 | 1.1851 times | Thu 31 July 2025 | 22.07 (-1.43%) | 22.41 | 21.87 - 22.46 | 1.171 times |
Indicator Analysis of InsuredNational
Please login to view indicator analysis. or View indicator analysis of InsuredNational PZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Insured National PZA
DMA (daily moving average) of Insured National PZA
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 23.11 |
| 20 day DMA | 23.18 |
| 35 day DMA | 23.23 |
| 50 day DMA | 23.17 |
| 100 day DMA | 23.25 |
| 150 day DMA | 23.26 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of Insured National PZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 22.96 | 22.98 |
| 12 day EMA | 23.05 | 23.07 | 23.1 |
| 20 day EMA | 23.11 | 23.13 | 23.15 |
| 35 day EMA | 23.15 | 23.16 | 23.17 |
| 50 day EMA | 23.15 | 23.16 | 23.17 |
SMA (simple moving average) of Insured National PZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 22.93 | 22.99 |
| 12 day SMA | 23.11 | 23.14 | 23.17 |
| 20 day SMA | 23.18 | 23.19 | 23.22 |
| 35 day SMA | 23.23 | 23.23 | 23.24 |
| 50 day SMA | 23.17 | 23.17 | 23.18 |
| 100 day SMA | 23.25 | 23.26 | 23.26 |
| 150 day SMA | 23.26 | 23.27 | 23.27 |
| 200 day SMA | 23.13 | 23.12 | 23.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.