Login or Join
HomepageInsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredNational
Strong Daily Stock price targets for InsuredNational PZA are 23.48 and 23.61
| Daily Target 1 | 23.39 |
| Daily Target 2 | 23.44 |
| Daily Target 3 | 23.516666666667 |
| Daily Target 4 | 23.57 |
| Daily Target 5 | 23.65 |
Daily price and volume Insured National
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 23.50 (0%) | 23.46 | 23.46 - 23.59 | 1.4494 times | Mon 22 April 2024 | 23.50 (-0.17%) | 23.55 | 23.47 - 23.55 | 1.0847 times | Fri 19 April 2024 | 23.54 (0.09%) | 23.54 | 23.54 - 23.62 | 0.68 times | Thu 18 April 2024 | 23.52 (-0.42%) | 23.65 | 23.51 - 23.65 | 0.6562 times | Wed 17 April 2024 | 23.62 (0.47%) | 23.55 | 23.47 - 23.62 | 1.1795 times | Tue 16 April 2024 | 23.51 (-0.3%) | 23.60 | 23.49 - 23.61 | 0.9251 times | Mon 15 April 2024 | 23.58 (-0.08%) | 23.58 | 23.53 - 23.60 | 0.7614 times | Fri 12 April 2024 | 23.60 (0.51%) | 23.62 | 23.58 - 23.65 | 0.9164 times | Thu 11 April 2024 | 23.48 (0.13%) | 23.53 | 23.41 - 23.53 | 1.3359 times | Wed 10 April 2024 | 23.45 (-0.85%) | 23.50 | 23.43 - 23.50 | 1.0113 times | Tue 09 April 2024 | 23.65 (0.25%) | 23.66 | 23.60 - 23.69 | 1.3174 times |
Weekly price and charts InsuredNational
Strong weekly Stock price targets for InsuredNational PZA are 23.42 and 23.55
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 23.44 |
| Weekly Target 3 | 23.516666666667 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Insured National
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 23.50 (-0.17%) | 23.55 | 23.46 - 23.59 | 0.603 times | Fri 19 April 2024 | 23.54 (-0.25%) | 23.58 | 23.47 - 23.65 | 1 times | Fri 12 April 2024 | 23.60 (0.43%) | 23.54 | 23.41 - 23.69 | 1.324 times | Fri 05 April 2024 | 23.50 (-1.38%) | 23.74 | 23.46 - 23.75 | 1.0687 times | Thu 28 March 2024 | 23.83 (-0.46%) | 23.85 | 23.75 - 23.87 | 0.6191 times | Fri 22 March 2024 | 23.94 (-0.58%) | 23.96 | 23.79 - 23.96 | 1.0235 times | Fri 15 March 2024 | 24.08 (0.04%) | 24.07 | 23.91 - 24.10 | 0.9528 times | Fri 08 March 2024 | 24.07 (0.25%) | 23.96 | 23.89 - 24.14 | 1.3406 times | Fri 01 March 2024 | 24.01 (0.38%) | 23.94 | 23.81 - 24.04 | 1.0188 times | Fri 23 February 2024 | 23.92 (0.29%) | 23.91 | 23.80 - 23.95 | 1.0495 times | Fri 16 February 2024 | 23.85 (-0.08%) | 23.90 | 23.70 - 23.97 | 2.8131 times |
Monthly price and charts InsuredNational
Strong monthly Stock price targets for InsuredNational PZA are 23.29 and 23.63
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 23.36 |
| Monthly Target 3 | 23.553333333333 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Insured National
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 23.50 (-1.38%) | 23.74 | 23.41 - 23.75 | 0.5499 times | Thu 28 March 2024 | 23.83 (-0.46%) | 23.91 | 23.75 - 24.14 | 0.5813 times | Thu 29 February 2024 | 23.94 (-0.25%) | 24.16 | 23.70 - 24.23 | 1.4368 times | Wed 31 January 2024 | 24.00 (-0.74%) | 24.15 | 23.70 - 24.28 | 1.1543 times | Fri 29 December 2023 | 24.18 (3.91%) | 23.26 | 23.26 - 24.28 | 1.0258 times | Thu 30 November 2023 | 23.27 (7.04%) | 21.85 | 21.70 - 23.36 | 1.2585 times | Tue 31 October 2023 | 21.74 (-1.9%) | 22.12 | 21.69 - 22.50 | 1.8483 times | Fri 29 September 2023 | 22.16 (-3.86%) | 23.10 | 22.09 - 23.10 | 0.7294 times | Thu 31 August 2023 | 23.05 (-2.21%) | 23.51 | 22.87 - 23.54 | 0.7749 times | Mon 31 July 2023 | 23.57 (-0.13%) | 23.56 | 23.36 - 23.85 | 0.6406 times | Fri 30 June 2023 | 23.60 (1.03%) | 23.42 | 23.38 - 23.69 | 0.6588 times |
Indicator Analysis of InsuredNational
Please login to view indicator analysis. or View indicator analysis of InsuredNational PZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Insured National PZA
DMA (daily moving average) of Insured National PZA
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 23.55 |
| 20 day DMA | 23.6 |
| 35 day DMA | 23.76 |
| 50 day DMA | 23.8 |
| 100 day DMA | 23.87 |
| 150 day DMA | 23.36 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Insured National PZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.52 | 23.53 | 23.55 |
| 12 day EMA | 23.55 | 23.56 | 23.57 |
| 20 day EMA | 23.61 | 23.62 | 23.63 |
| 35 day EMA | 23.68 | 23.69 | 23.7 |
| 50 day EMA | 23.78 | 23.79 | 23.8 |
SMA (simple moving average) of Insured National PZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 23.54 | 23.55 |
| 12 day SMA | 23.55 | 23.55 | 23.56 |
| 20 day SMA | 23.6 | 23.61 | 23.64 |
| 35 day SMA | 23.76 | 23.77 | 23.79 |
| 50 day SMA | 23.8 | 23.8 | 23.81 |
| 100 day SMA | 23.87 | 23.87 | 23.86 |
| 150 day SMA | 23.36 | 23.35 | 23.35 |
| 200 day SMA | 23.32 | 23.32 | 23.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.