Login or Join
HomepageInsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredNational
Strong Daily Stock price targets for InsuredNational PZA are 22.59 and 22.7
| Daily Target 1 | 22.57 |
| Daily Target 2 | 22.61 |
| Daily Target 3 | 22.68 |
| Daily Target 4 | 22.72 |
| Daily Target 5 | 22.79 |
Daily price and volume Insured National
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.65 (-0.26%) | 22.75 | 22.64 - 22.75 | 0.8541 times | Thu 27 August 2026 | 22.71 (-0.18%) | 22.75 | 22.69 - 22.77 | 0.5642 times | Wed 26 August 2026 | 22.75 (-0.13%) | 22.80 | 22.72 - 22.80 | 0.4246 times | Tue 25 August 2026 | 22.78 (0.13%) | 22.79 | 22.74 - 22.80 | 1.6791 times | Mon 24 August 2026 | 22.75 (-0.31%) | 22.80 | 22.74 - 22.80 | 1.0242 times | Fri 21 August 2026 | 22.82 (-0.13%) | 22.87 | 22.79 - 22.87 | 0.6647 times | Thu 20 August 2026 | 22.85 (-0.26%) | 22.82 | 22.81 - 22.91 | 0.7939 times | Wed 19 August 2026 | 22.91 (0.39%) | 22.95 | 22.87 - 22.95 | 2.7436 times | Tue 18 August 2026 | 22.82 (-0.39%) | 22.91 | 22.80 - 22.92 | 0.7646 times | Mon 17 August 2026 | 22.91 (-0.52%) | 23.12 | 22.90 - 23.12 | 0.4871 times | Fri 14 August 2026 | 23.03 (-0.35%) | 23.12 | 23.00 - 23.12 | 0.4906 times |
Weekly price and charts InsuredNational
Strong weekly Stock price targets for InsuredNational PZA are 22.57 and 22.73
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 22.59 |
| Weekly Target 3 | 22.696666666667 |
| Weekly Target 4 | 22.75 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Insured National
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.65 (-0.74%) | 22.80 | 22.64 - 22.80 | 1.3279 times | Fri 21 August 2026 | 22.82 (-0.91%) | 23.12 | 22.79 - 23.12 | 1.593 times | Fri 14 August 2026 | 23.03 (-0.22%) | 23.06 | 23.00 - 23.17 | 0.7087 times | Fri 07 August 2026 | 23.08 (0.92%) | 22.92 | 22.85 - 23.09 | 0.9127 times | Fri 31 July 2026 | 22.87 (0.09%) | 22.97 | 22.79 - 22.99 | 1.1338 times | Fri 24 July 2026 | 22.85 (0%) | 22.86 | 22.83 - 22.93 | 0.4484 times | Fri 24 July 2026 | 22.85 (-2.14%) | 23.27 | 22.76 - 23.27 | 1.4487 times | Fri 17 July 2026 | 23.35 (-0.34%) | 23.45 | 23.29 - 23.46 | 1.0876 times | Fri 10 July 2026 | 23.43 (-0.55%) | 23.84 | 23.00 - 23.84 | 0.6558 times | Thu 02 July 2026 | 23.56 (0.3%) | 23.50 | 23.42 - 23.57 | 0.6834 times | Fri 26 June 2026 | 23.49 (0.04%) | 23.45 | 23.37 - 23.50 | 1.0099 times |
Monthly price and charts InsuredNational
Strong monthly Stock price targets for InsuredNational PZA are 22.38 and 22.91
| Monthly Target 1 | 22.29 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 22.82 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Insured National
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.65 (-0.96%) | 22.92 | 22.64 - 23.17 | 0.9604 times | Fri 31 July 2026 | 22.87 (-2.64%) | 23.49 | 22.76 - 23.84 | 1.0853 times | Tue 30 June 2026 | 23.49 (0.77%) | 23.64 | 23.17 - 23.64 | 0.7678 times | Fri 29 May 2026 | 23.31 (0.21%) | 23.31 | 22.79 - 23.41 | 0.8198 times | Thu 30 April 2026 | 23.26 (1.22%) | 23.07 | 23.00 - 23.44 | 0.9161 times | Tue 31 March 2026 | 22.98 (-2.63%) | 23.59 | 22.71 - 23.59 | 1.6005 times | Fri 27 February 2026 | 23.60 (1.29%) | 23.28 | 23.25 - 23.63 | 0.7675 times | Fri 30 January 2026 | 23.30 (0.47%) | 23.24 | 23.05 - 23.43 | 1.6168 times | Wed 31 December 2025 | 23.19 (-0.64%) | 23.26 | 23.12 - 23.34 | 0.7744 times | Fri 28 November 2025 | 23.34 (-0.09%) | 23.31 | 23.22 - 23.42 | 0.6915 times | Fri 31 October 2025 | 23.36 (1.17%) | 23.12 | 23.06 - 23.46 | 0.6192 times |
Indicator Analysis of InsuredNational
Please login to view indicator analysis. or View indicator analysis of InsuredNational PZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Insured National PZA
DMA (daily moving average) of Insured National PZA
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 22.84 |
| 20 day DMA | 22.91 |
| 35 day DMA | 22.97 |
| 50 day DMA | 23.12 |
| 100 day DMA | 23.2 |
| 150 day DMA | 23.22 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Insured National PZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 22.77 | 22.8 |
| 12 day EMA | 22.81 | 22.84 | 22.86 |
| 20 day EMA | 22.87 | 22.89 | 22.91 |
| 35 day EMA | 22.99 | 23.01 | 23.03 |
| 50 day EMA | 23.09 | 23.11 | 23.13 |
SMA (simple moving average) of Insured National PZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 22.76 | 22.79 |
| 12 day SMA | 22.84 | 22.88 | 22.91 |
| 20 day SMA | 22.91 | 22.92 | 22.93 |
| 35 day SMA | 22.97 | 22.99 | 23.01 |
| 50 day SMA | 23.12 | 23.14 | 23.15 |
| 100 day SMA | 23.2 | 23.2 | 23.21 |
| 150 day SMA | 23.22 | 23.23 | 23.23 |
| 200 day SMA | 23.23 | 23.23 | 23.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.