Login or Join
HomepageInsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredNational
Strong Daily Stock price targets for InsuredNational PZA are 23.85 and 23.92
| Daily Target 1 | 23.8 |
| Daily Target 2 | 23.83 |
| Daily Target 3 | 23.866666666667 |
| Daily Target 4 | 23.9 |
| Daily Target 5 | 23.94 |
Daily price and volume Insured National
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.87 (0.08%) | 23.84 | 23.83 - 23.90 | 1.0669 times | Wed 20 November 2024 | 23.85 (-0.13%) | 23.83 | 23.80 - 23.86 | 0.6561 times | Tue 19 November 2024 | 23.88 (0.08%) | 23.90 | 23.87 - 23.91 | 1.2908 times | Mon 18 November 2024 | 23.86 (-0.04%) | 23.80 | 23.79 - 23.86 | 1.1593 times | Fri 15 November 2024 | 23.87 (0.08%) | 23.83 | 23.80 - 23.90 | 1.0104 times | Thu 14 November 2024 | 23.85 (0.08%) | 23.87 | 23.83 - 23.89 | 0.9753 times | Wed 13 November 2024 | 23.83 (0.04%) | 23.89 | 23.81 - 23.92 | 0.9857 times | Tue 12 November 2024 | 23.82 (-0.17%) | 23.82 | 23.78 - 23.87 | 1.3062 times | Mon 11 November 2024 | 23.86 (-0.21%) | 23.80 | 23.80 - 23.87 | 0.53 times | Fri 08 November 2024 | 23.91 (1.1%) | 23.77 | 23.74 - 23.91 | 1.0193 times | Thu 07 November 2024 | 23.65 (0.98%) | 23.59 | 23.46 - 23.65 | 1.5491 times |
Weekly price and charts InsuredNational
Strong weekly Stock price targets for InsuredNational PZA are 23.83 and 23.95
| Weekly Target 1 | 23.74 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 23.856666666667 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 23.98 |
Weekly price and volumes for Insured National
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.87 (0%) | 23.80 | 23.79 - 23.91 | 0.6237 times | Fri 15 November 2024 | 23.87 (-0.17%) | 23.80 | 23.78 - 23.92 | 0.7186 times | Fri 08 November 2024 | 23.91 (0.89%) | 23.85 | 23.40 - 23.91 | 0.8038 times | Fri 01 November 2024 | 23.70 (-0.04%) | 23.74 | 23.63 - 23.82 | 0.7661 times | Fri 25 October 2024 | 23.71 (-1.37%) | 23.95 | 23.56 - 23.96 | 0.8702 times | Fri 18 October 2024 | 24.04 (0.12%) | 23.98 | 23.92 - 24.14 | 0.6647 times | Fri 11 October 2024 | 24.01 (-0.41%) | 24.08 | 23.96 - 24.11 | 3.0268 times | Fri 04 October 2024 | 24.11 (-0.21%) | 24.16 | 24.11 - 24.28 | 0.8242 times | Fri 27 September 2024 | 24.16 (0.04%) | 24.10 | 24.02 - 24.17 | 0.7828 times | Fri 20 September 2024 | 24.15 (0.04%) | 24.17 | 24.05 - 24.19 | 0.9193 times | Fri 13 September 2024 | 24.14 (0.37%) | 24.02 | 24.02 - 24.20 | 0.8673 times |
Monthly price and charts InsuredNational
Strong monthly Stock price targets for InsuredNational PZA are 23.64 and 24.16
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 23.54 |
| Monthly Target 3 | 23.73 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 24.25 |
Monthly price and volumes Insured National
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.87 (0.72%) | 23.80 | 23.40 - 23.92 | 0.7144 times | Thu 31 October 2024 | 23.70 (-1.86%) | 24.19 | 23.56 - 24.28 | 1.8763 times | Mon 30 September 2024 | 24.15 (1.34%) | 23.96 | 23.92 - 24.20 | 1.0014 times | Fri 30 August 2024 | 23.83 (-0.38%) | 23.97 | 23.78 - 24.29 | 0.8133 times | Wed 31 July 2024 | 23.92 (1.01%) | 23.60 | 23.55 - 23.97 | 0.6672 times | Fri 28 June 2024 | 23.68 (1.15%) | 23.47 | 23.45 - 23.98 | 0.6908 times | Fri 31 May 2024 | 23.41 (0%) | 23.51 | 23.33 - 23.89 | 0.8106 times | Tue 30 April 2024 | 23.41 (-1.76%) | 23.74 | 23.36 - 23.75 | 0.8553 times | Thu 28 March 2024 | 23.83 (-0.46%) | 23.91 | 23.75 - 24.14 | 0.7405 times | Thu 29 February 2024 | 23.94 (-0.25%) | 24.16 | 23.70 - 24.23 | 1.8301 times | Wed 31 January 2024 | 24.00 (-0.74%) | 24.15 | 23.70 - 24.28 | 1.4702 times |
Indicator Analysis of InsuredNational
Please login to view indicator analysis. or View indicator analysis of InsuredNational PZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Insured National PZA
DMA (daily moving average) of Insured National PZA
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 23.81 |
| 20 day DMA | 23.78 |
| 35 day DMA | 23.86 |
| 50 day DMA | 23.95 |
| 100 day DMA | 23.94 |
| 150 day DMA | 23.85 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of Insured National PZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 23.86 | 23.86 |
| 12 day EMA | 23.84 | 23.84 | 23.84 |
| 20 day EMA | 23.83 | 23.83 | 23.83 |
| 35 day EMA | 23.9 | 23.9 | 23.9 |
| 50 day EMA | 23.97 | 23.97 | 23.97 |
SMA (simple moving average) of Insured National PZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 23.86 | 23.86 |
| 12 day SMA | 23.81 | 23.81 | 23.8 |
| 20 day SMA | 23.78 | 23.77 | 23.76 |
| 35 day SMA | 23.86 | 23.87 | 23.88 |
| 50 day SMA | 23.95 | 23.95 | 23.96 |
| 100 day SMA | 23.94 | 23.94 | 23.94 |
| 150 day SMA | 23.85 | 23.84 | 23.84 |
| 200 day SMA | 23.83 | 23.83 | 23.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.