Login or Join
HomepageInsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredNational
Strong Daily Stock price targets for InsuredNational PZA are 23.03 and 23.2
| Daily Target 1 | 22.99 |
| Daily Target 2 | 23.06 |
| Daily Target 3 | 23.163333333333 |
| Daily Target 4 | 23.23 |
| Daily Target 5 | 23.33 |
Daily price and volume Insured National
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.12 (-0.26%) | 23.27 | 23.10 - 23.27 | 1.464 times |
| Tue 01 April 2025 | 23.18 (0.61%) | 23.11 | 23.06 - 23.21 | 1.1138 times |
| Mon 31 March 2025 | 23.04 (0.26%) | 23.08 | 22.95 - 23.08 | 0.9865 times |
| Fri 28 March 2025 | 22.98 (0.09%) | 23.03 | 22.92 - 23.04 | 1.5918 times |
| Wed 26 March 2025 | 22.96 (-1.12%) | 23.12 | 22.95 - 23.16 | 0.7994 times |
| Mon 24 March 2025 | 23.22 (-0.34%) | 23.22 | 23.12 - 23.29 | 1.0084 times |
| Fri 21 March 2025 | 23.30 (-0.17%) | 23.38 | 23.28 - 23.42 | 0.6528 times |
| Thu 20 March 2025 | 23.34 (0.26%) | 23.29 | 23.29 - 23.44 | 0.6841 times |
| Wed 19 March 2025 | 23.28 (0.04%) | 23.22 | 23.17 - 23.31 | 0.825 times |
| Tue 18 March 2025 | 23.27 (0.04%) | 23.24 | 23.22 - 23.29 | 0.8741 times |
| Mon 17 March 2025 | 23.26 (0.13%) | 23.27 | 23.23 - 23.30 | 0.7428 times |
Weekly price and charts InsuredNational
Strong weekly Stock price targets for InsuredNational PZA are 23.04 and 23.36
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 23.113333333333 |
| Weekly Target 4 | 23.28 |
| Weekly Target 5 | 23.43 |
Weekly price and volumes for Insured National
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.12 (0.61%) | 23.08 | 22.95 - 23.27 | 0.8141 times |
| Fri 28 March 2025 | 22.98 (-1.37%) | 23.22 | 22.92 - 23.29 | 0.7765 times |
| Fri 21 March 2025 | 23.30 (0.3%) | 23.27 | 23.17 - 23.44 | 0.8631 times |
| Fri 14 March 2025 | 23.23 (-0.98%) | 23.60 | 23.12 - 23.60 | 2.0676 times |
| Fri 07 March 2025 | 23.46 (-1.26%) | 23.74 | 23.40 - 23.76 | 1.4603 times |
| Fri 28 February 2025 | 23.76 (0.25%) | 23.61 | 23.61 - 23.79 | 0.6136 times |
| Fri 21 February 2025 | 23.70 (0.38%) | 23.48 | 23.48 - 23.72 | 0.5106 times |
| Fri 14 February 2025 | 23.61 (-0.17%) | 23.69 | 23.39 - 23.71 | 0.8286 times |
| Fri 07 February 2025 | 23.65 (0.81%) | 23.52 | 23.47 - 23.75 | 0.8893 times |
| Fri 31 January 2025 | 23.46 (0.09%) | 23.61 | 23.43 - 23.65 | 1.1765 times |
| Fri 24 January 2025 | 23.44 (-0.13%) | 23.45 | 23.38 - 23.53 | 0.9367 times |
Monthly price and charts InsuredNational
Strong monthly Stock price targets for InsuredNational PZA are 23.09 and 23.3
| Monthly Target 1 | 22.94 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 23.15 |
| Monthly Target 4 | 23.24 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes Insured National
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.12 (0.35%) | 23.11 | 23.06 - 23.27 | 0.2015 times |
| Mon 31 March 2025 | 23.04 (-3.03%) | 23.74 | 22.92 - 23.76 | 1.8456 times |
| Fri 28 February 2025 | 23.76 (1.28%) | 23.52 | 23.39 - 23.79 | 0.9727 times |
| Fri 31 January 2025 | 23.46 (-0.64%) | 23.64 | 23.19 - 23.76 | 1.7508 times |
| Tue 31 December 2024 | 23.61 (-1.67%) | 24.24 | 23.39 - 24.26 | 0.9401 times |
| Tue 26 November 2024 | 24.01 (1.31%) | 23.80 | 23.40 - 24.02 | 0.7233 times |
| Thu 31 October 2024 | 23.70 (-1.86%) | 24.19 | 23.56 - 24.28 | 1.5352 times |
| Mon 30 September 2024 | 24.15 (1.34%) | 23.96 | 23.92 - 24.20 | 0.8194 times |
| Fri 30 August 2024 | 23.83 (-0.38%) | 23.97 | 23.78 - 24.29 | 0.6655 times |
| Wed 31 July 2024 | 23.92 (1.01%) | 23.60 | 23.55 - 23.97 | 0.5459 times |
| Fri 28 June 2024 | 23.68 (1.15%) | 23.47 | 23.45 - 23.98 | 0.5652 times |
Indicator Analysis of InsuredNational
Please login to view indicator analysis. or View indicator analysis of InsuredNational PZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Insured National PZA
DMA (daily moving average) of Insured National PZA
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 23.18 |
| 20 day DMA | 23.28 |
| 35 day DMA | 23.43 |
| 50 day DMA | 23.47 |
| 100 day DMA | 23.6 |
| 150 day DMA | 23.73 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Insured National PZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.12 | 23.09 |
| 12 day EMA | 23.19 | 23.2 | 23.2 |
| 20 day EMA | 23.26 | 23.27 | 23.28 |
| 35 day EMA | 23.33 | 23.34 | 23.35 |
| 50 day EMA | 23.42 | 23.43 | 23.44 |
SMA (simple moving average) of Insured National PZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.08 | 23.1 |
| 12 day SMA | 23.18 | 23.19 | 23.2 |
| 20 day SMA | 23.28 | 23.31 | 23.34 |
| 35 day SMA | 23.43 | 23.45 | 23.46 |
| 50 day SMA | 23.47 | 23.47 | 23.48 |
| 100 day SMA | 23.6 | 23.6 | 23.61 |
| 150 day SMA | 23.73 | 23.74 | 23.74 |
| 200 day SMA | 23.77 | 23.77 | 23.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.