ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ParamountGold

Strong Daily Stock price targets for ParamountGold PZG are 1.46 and 1.52

Daily Target 11.45
Daily Target 21.47
Daily Target 31.5066666666667
Daily Target 41.53
Daily Target 51.57

Daily price and volume Paramount Gold

Date Closing Open Range Volume
Thu 27 August 2026 1.50 (-1.96%) 1.53 1.48 - 1.54 0.7949 times
Wed 26 August 2026 1.53 (-1.29%) 1.52 1.49 - 1.55 0.466 times
Tue 25 August 2026 1.55 (0%) 1.54 1.53 - 1.61 0.8483 times
Mon 24 August 2026 1.55 (1.31%) 1.54 1.51 - 1.59 0.8629 times
Fri 21 August 2026 1.53 (-1.29%) 1.60 1.50 - 1.62 3.4939 times
Thu 20 August 2026 1.55 (-1.27%) 1.55 1.50 - 1.59 0.8245 times
Wed 19 August 2026 1.57 (8.28%) 1.50 1.49 - 1.57 0.9431 times
Tue 18 August 2026 1.45 (-2.03%) 1.47 1.42 - 1.52 0.6482 times
Mon 17 August 2026 1.48 (-3.9%) 1.64 1.47 - 1.64 0.605 times
Fri 14 August 2026 1.54 (4.76%) 1.50 1.50 - 1.57 0.5133 times
Thu 13 August 2026 1.47 (-3.29%) 1.46 1.45 - 1.52 0.5935 times

Daily chart ParamountGold

Weekly price and charts ParamountGold

Strong weekly Stock price targets for ParamountGold PZG are 1.43 and 1.56

Weekly Target 11.4
Weekly Target 21.45
Weekly Target 31.53
Weekly Target 41.58
Weekly Target 51.66

Weekly price and volumes for Paramount Gold

Date Closing Open Range Volume
Thu 27 August 2026 1.50 (-1.96%) 1.54 1.48 - 1.61 0.9339 times
Fri 21 August 2026 1.53 (-0.65%) 1.64 1.42 - 1.64 2.0472 times
Fri 14 August 2026 1.54 (7.69%) 1.43 1.40 - 1.70 1.7142 times
Fri 07 August 2026 1.43 (26.55%) 1.13 1.12 - 1.47 0.8305 times
Fri 31 July 2026 1.13 (1.8%) 1.25 1.06 - 1.25 0.5467 times
Fri 24 July 2026 1.11 (0%) 1.16 1.10 - 1.19 0.1813 times
Fri 24 July 2026 1.11 (-2.63%) 1.17 1.10 - 1.20 1.1392 times
Fri 17 July 2026 1.14 (-2.56%) 1.14 1.09 - 1.24 1.168 times
Fri 10 July 2026 1.17 (-2.5%) 1.18 1.08 - 1.26 0.7528 times
Thu 02 July 2026 1.20 (5.26%) 1.12 1.09 - 1.26 0.6862 times
Fri 26 June 2026 1.14 (-8.8%) 1.24 1.02 - 1.27 0.8973 times

weekly chart ParamountGold

Monthly price and charts ParamountGold

Strong monthly Stock price targets for ParamountGold PZG are 1.31 and 1.89

Monthly Target 10.86
Monthly Target 21.18
Monthly Target 31.44
Monthly Target 41.76
Monthly Target 52.02

Monthly price and volumes Paramount Gold

Date Closing Open Range Volume
Thu 27 August 2026 1.50 (32.74%) 1.13 1.12 - 1.70 0.6786 times
Fri 31 July 2026 1.13 (-2.59%) 1.18 1.06 - 1.26 0.5064 times
Tue 30 June 2026 1.16 (-15.94%) 1.38 1.02 - 1.45 0.6246 times
Fri 29 May 2026 1.38 (0%) 1.37 1.29 - 1.58 0.7518 times
Thu 30 April 2026 1.38 (-16.87%) 1.66 1.30 - 1.88 0.6687 times
Tue 31 March 2026 1.66 (-36.15%) 2.60 1.50 - 2.64 1.2618 times
Fri 27 February 2026 2.60 (46.89%) 1.55 1.55 - 2.71 2.0941 times
Fri 30 January 2026 1.77 (41.6%) 1.25 1.10 - 2.47 1.9466 times
Wed 31 December 2025 1.25 (3.31%) 1.23 1.08 - 1.30 0.8051 times
Fri 28 November 2025 1.21 (13.08%) 1.01 0.95 - 1.30 0.6622 times
Fri 31 October 2025 1.07 (-13.01%) 1.28 1.01 - 1.34 0.636 times

monthly chart ParamountGold

DMA SMA EMA moving averages of Paramount Gold PZG

DMA (daily moving average) of Paramount Gold PZG

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.52
20 day DMA 1.45
35 day DMA 1.32
50 day DMA 1.27
100 day DMA 1.36
150 day DMA 1.59
200 day DMA 1.5

EMA (exponential moving average) of Paramount Gold PZG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.541.54
12 day EMA1.51.51.49
20 day EMA1.441.431.42
35 day EMA1.381.371.36
50 day EMA1.291.281.27

SMA (simple moving average) of Paramount Gold PZG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.541.55
12 day SMA1.521.521.52
20 day SMA1.451.441.41
35 day SMA1.321.311.3
50 day SMA1.271.271.26
100 day SMA1.361.361.36
150 day SMA1.591.591.59
200 day SMA1.51.51.5
Back to top | Use Dark Theme