ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ParamountGold

Strong Daily Stock price targets for ParamountGold PZG are 0.39 and 0.43

Daily Target 10.35
Daily Target 20.38
Daily Target 30.39333333333333
Daily Target 40.42
Daily Target 50.43

Daily price and volume Paramount Gold

Date Closing Open Range Volume
Fri 22 November 2024 0.40 (5.26%) 0.37 0.37 - 0.41 0.731 times
Thu 21 November 2024 0.38 (2.7%) 0.37 0.37 - 0.38 0.0845 times
Wed 20 November 2024 0.37 (-5.13%) 0.39 0.37 - 0.39 0.2661 times
Tue 19 November 2024 0.39 (-4.88%) 0.41 0.38 - 0.41 0.4101 times
Mon 18 November 2024 0.41 (-10.87%) 0.42 0.40 - 0.43 0.6613 times
Fri 15 November 2024 0.46 (4.55%) 0.43 0.41 - 0.46 4.8066 times
Thu 14 November 2024 0.44 (7.32%) 0.40 0.39 - 0.45 1.0715 times
Wed 13 November 2024 0.41 (7.89%) 0.37 0.37 - 0.42 1.0133 times
Tue 12 November 2024 0.38 (8.57%) 0.36 0.35 - 0.39 0.2724 times
Mon 11 November 2024 0.35 (0%) 0.35 0.34 - 0.37 0.6833 times
Fri 08 November 2024 0.35 (-2.78%) 0.37 0.35 - 0.37 0.3118 times

Daily chart ParamountGold

Weekly price and charts ParamountGold

Strong weekly Stock price targets for ParamountGold PZG are 0.36 and 0.42

Weekly Target 10.34
Weekly Target 20.37
Weekly Target 30.4
Weekly Target 40.43
Weekly Target 50.46

Weekly price and volumes for Paramount Gold

Date Closing Open Range Volume
Fri 22 November 2024 0.40 (-13.04%) 0.42 0.37 - 0.43 0.8916 times
Fri 15 November 2024 0.46 (31.43%) 0.35 0.34 - 0.46 3.2494 times
Fri 08 November 2024 0.35 (-12.5%) 0.39 0.35 - 0.41 1.1085 times
Fri 01 November 2024 0.40 (-2.44%) 0.42 0.38 - 0.43 0.2861 times
Fri 25 October 2024 0.41 (-6.82%) 0.44 0.40 - 0.44 0.7725 times
Fri 18 October 2024 0.44 (2.33%) 0.43 0.41 - 0.44 0.6748 times
Fri 11 October 2024 0.43 (2.38%) 0.42 0.41 - 0.44 0.3462 times
Fri 04 October 2024 0.42 (2.44%) 0.41 0.39 - 0.42 0.5205 times
Fri 27 September 2024 0.41 (-19.61%) 0.47 0.38 - 0.48 1.3259 times
Fri 20 September 2024 0.51 (13.33%) 0.46 0.41 - 0.51 0.8244 times
Fri 13 September 2024 0.45 (2.27%) 0.44 0.43 - 0.45 0.5558 times

weekly chart ParamountGold

Monthly price and charts ParamountGold

Strong monthly Stock price targets for ParamountGold PZG are 0.34 and 0.46

Monthly Target 10.28
Monthly Target 20.34
Monthly Target 30.4
Monthly Target 40.46
Monthly Target 50.52

Monthly price and volumes Paramount Gold

Date Closing Open Range Volume
Fri 22 November 2024 0.40 (0%) 0.40 0.34 - 0.46 1.343 times
Thu 31 October 2024 0.40 (0%) 0.40 0.38 - 0.44 0.6055 times
Mon 30 September 2024 0.40 (-2.44%) 0.41 0.38 - 0.51 0.8247 times
Fri 30 August 2024 0.41 (-6.82%) 0.46 0.38 - 0.46 0.3856 times
Wed 31 July 2024 0.44 (10%) 0.41 0.41 - 0.49 0.5392 times
Fri 28 June 2024 0.40 (-21.57%) 0.52 0.40 - 0.54 0.8339 times
Fri 31 May 2024 0.51 (24.39%) 0.42 0.41 - 0.69 2.8141 times
Tue 30 April 2024 0.41 (0%) 0.42 0.41 - 0.51 1.2711 times
Thu 28 March 2024 0.41 (32.26%) 0.31 0.30 - 0.42 0.9875 times
Thu 29 February 2024 0.31 (-13.89%) 0.36 0.31 - 0.38 0.3955 times
Wed 31 January 2024 0.36 (-5.26%) 0.39 0.36 - 0.39 0.6197 times

monthly chart ParamountGold

DMA SMA EMA moving averages of Paramount Gold PZG

DMA (daily moving average) of Paramount Gold PZG

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.39
20 day DMA 0.39
35 day DMA 0.41
50 day DMA 0.41
100 day DMA 0.42
150 day DMA 0.44
200 day DMA 0.43

EMA (exponential moving average) of Paramount Gold PZG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.4
12 day EMA0.40.40.4
20 day EMA0.410.410.41
35 day EMA0.430.430.43
50 day EMA0.420.420.42

SMA (simple moving average) of Paramount Gold PZG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.40.41
12 day SMA0.390.390.39
20 day SMA0.390.390.4
35 day SMA0.410.410.41
50 day SMA0.410.410.42
100 day SMA0.420.420.43
150 day SMA0.440.440.44
200 day SMA0.430.430.43
Back to top | Use Dark Theme