ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ParamountGold

Strong Daily Stock price targets for ParamountGold PZG are 1.07 and 1.12

Daily Target 11.06
Daily Target 21.08
Daily Target 31.1066666666667
Daily Target 41.13
Daily Target 51.16

Daily price and volume Paramount Gold

Date Closing Open Range Volume
Wed 08 July 2026 1.11 (-2.63%) 1.12 1.08 - 1.13 1.2615 times
Tue 07 July 2026 1.14 (-3.39%) 1.20 1.14 - 1.20 0.8537 times
Mon 06 July 2026 1.18 (-1.67%) 1.18 1.18 - 1.26 0.575 times
Thu 02 July 2026 1.20 (1.69%) 1.18 1.18 - 1.26 0.8691 times
Wed 01 July 2026 1.18 (1.72%) 1.18 1.13 - 1.23 1.0036 times
Tue 30 June 2026 1.16 (2.65%) 1.17 1.10 - 1.17 0.4306 times
Mon 29 June 2026 1.13 (-0.88%) 1.12 1.09 - 1.14 1.5289 times
Fri 26 June 2026 1.14 (1.79%) 1.12 1.10 - 1.23 1.3195 times
Thu 25 June 2026 1.12 (2.75%) 1.13 1.11 - 1.15 0.5405 times
Wed 24 June 2026 1.09 (-4.39%) 1.18 1.02 - 1.18 1.6176 times
Tue 23 June 2026 1.14 (-7.32%) 1.18 1.14 - 1.19 0.8551 times

Daily chart ParamountGold

Weekly price and charts ParamountGold

Strong weekly Stock price targets for ParamountGold PZG are 1.01 and 1.19

Weekly Target 10.97
Weekly Target 21.04
Weekly Target 31.15
Weekly Target 41.22
Weekly Target 51.33

Weekly price and volumes for Paramount Gold

Date Closing Open Range Volume
Wed 08 July 2026 1.11 (-7.5%) 1.18 1.08 - 1.26 0.4347 times
Thu 02 July 2026 1.20 (5.26%) 1.12 1.09 - 1.26 0.6192 times
Fri 26 June 2026 1.14 (-8.8%) 1.24 1.02 - 1.27 0.8097 times
Thu 18 June 2026 1.25 (2.46%) 1.26 1.20 - 1.36 0.8741 times
Fri 12 June 2026 1.22 (4.27%) 1.20 1.08 - 1.25 1.6704 times
Fri 05 June 2026 1.17 (-15.22%) 1.38 1.17 - 1.45 0.9187 times
Fri 29 May 2026 1.38 (3.76%) 1.34 1.29 - 1.46 0.6391 times
Fri 22 May 2026 1.33 (-5.67%) 1.42 1.29 - 1.42 0.7614 times
Fri 15 May 2026 1.41 (-2.08%) 1.48 1.36 - 1.57 2.5611 times
Fri 08 May 2026 1.44 (-2.7%) 1.44 1.42 - 1.58 0.7117 times
Wed 06 May 2026 1.48 (2.78%) 1.44 1.37 - 1.54 0.6654 times

weekly chart ParamountGold

Monthly price and charts ParamountGold

Strong monthly Stock price targets for ParamountGold PZG are 1.01 and 1.19

Monthly Target 10.97
Monthly Target 21.04
Monthly Target 31.15
Monthly Target 41.22
Monthly Target 51.33

Monthly price and volumes Paramount Gold

Date Closing Open Range Volume
Wed 08 July 2026 1.11 (-4.31%) 1.18 1.08 - 1.26 0.1051 times
Tue 30 June 2026 1.16 (-15.94%) 1.38 1.02 - 1.45 0.654 times
Fri 29 May 2026 1.38 (0%) 1.37 1.29 - 1.58 0.7871 times
Thu 30 April 2026 1.38 (-16.87%) 1.66 1.30 - 1.88 0.7002 times
Tue 31 March 2026 1.66 (-36.15%) 2.60 1.50 - 2.64 1.321 times
Fri 27 February 2026 2.60 (46.89%) 1.55 1.55 - 2.71 2.1925 times
Fri 30 January 2026 1.77 (41.6%) 1.25 1.10 - 2.47 2.0381 times
Wed 31 December 2025 1.25 (3.31%) 1.23 1.08 - 1.30 0.843 times
Fri 28 November 2025 1.21 (13.08%) 1.01 0.95 - 1.30 0.6933 times
Fri 31 October 2025 1.07 (-13.01%) 1.28 1.01 - 1.34 0.6658 times
Tue 30 September 2025 1.23 (20.59%) 1.03 0.98 - 1.41 0.9141 times

monthly chart ParamountGold

DMA SMA EMA moving averages of Paramount Gold PZG

DMA (daily moving average) of Paramount Gold PZG

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.15
20 day DMA 1.17
35 day DMA 1.24
50 day DMA 1.31
100 day DMA 1.63
150 day DMA 1.57
200 day DMA 1.47

EMA (exponential moving average) of Paramount Gold PZG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.161.17
12 day EMA1.161.171.18
20 day EMA1.191.21.21
35 day EMA1.241.251.26
50 day EMA1.31.311.32

SMA (simple moving average) of Paramount Gold PZG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.171.17
12 day SMA1.151.161.17
20 day SMA1.171.181.18
35 day SMA1.241.251.26
50 day SMA1.311.311.32
100 day SMA1.631.641.66
150 day SMA1.571.581.58
200 day SMA1.471.471.47
Back to top | Use Dark Theme