ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ParamountGold

Strong Daily Stock price targets for ParamountGold PZG are 1.98 and 2.09

Daily Target 11.95
Daily Target 22
Daily Target 32.06
Daily Target 42.11
Daily Target 52.17

Daily price and volume Paramount Gold

Date Closing Open Range Volume
Mon 16 March 2026 2.05 (-1.44%) 2.07 2.01 - 2.12 1.1278 times
Fri 13 March 2026 2.08 (-6.31%) 2.20 2.00 - 2.24 1.6733 times
Thu 12 March 2026 2.22 (-3.06%) 2.26 2.21 - 2.30 0.4837 times
Wed 11 March 2026 2.29 (-2.97%) 2.36 2.21 - 2.39 0.7301 times
Tue 10 March 2026 2.36 (1.29%) 2.38 2.34 - 2.48 1.1821 times
Mon 09 March 2026 2.33 (0.87%) 2.23 2.18 - 2.35 0.664 times
Fri 06 March 2026 2.31 (-3.75%) 2.37 2.25 - 2.40 0.7902 times
Thu 05 March 2026 2.40 (-1.23%) 2.41 2.34 - 2.47 1.329 times
Wed 04 March 2026 2.43 (3.4%) 2.38 2.34 - 2.54 0.7676 times
Tue 03 March 2026 2.35 (-8.91%) 2.35 2.31 - 2.48 1.2521 times
Mon 02 March 2026 2.58 (-0.77%) 2.60 2.49 - 2.64 1.7154 times

Daily chart ParamountGold

Weekly price and charts ParamountGold

Strong weekly Stock price targets for ParamountGold PZG are 1.98 and 2.09

Weekly Target 11.95
Weekly Target 22
Weekly Target 32.06
Weekly Target 42.11
Weekly Target 52.17

Weekly price and volumes for Paramount Gold

Date Closing Open Range Volume
Mon 16 March 2026 2.05 (-1.44%) 2.07 2.01 - 2.12 0.1649 times
Fri 13 March 2026 2.08 (-9.96%) 2.23 2.00 - 2.48 0.6922 times
Fri 06 March 2026 2.31 (-11.15%) 2.60 2.25 - 2.64 0.8561 times
Fri 27 February 2026 2.60 (15.56%) 2.32 2.26 - 2.71 1.1905 times
Fri 20 February 2026 2.25 (2.27%) 2.10 2.01 - 2.31 0.6871 times
Fri 13 February 2026 2.20 (0%) 2.20 2.17 - 2.27 0.1047 times
Fri 13 February 2026 2.20 (12.24%) 1.97 1.96 - 2.61 1.3567 times
Fri 06 February 2026 1.96 (10.73%) 1.55 1.55 - 2.33 1.6252 times
Fri 30 January 2026 1.77 (4.12%) 1.86 1.54 - 2.47 2.7739 times
Fri 23 January 2026 1.70 (27.82%) 1.36 1.32 - 1.74 0.5486 times
Fri 16 January 2026 1.33 (9.02%) 1.23 1.22 - 1.46 0.8085 times

weekly chart ParamountGold

Monthly price and charts ParamountGold

Strong monthly Stock price targets for ParamountGold PZG are 1.71 and 2.35

Monthly Target 11.59
Monthly Target 21.82
Monthly Target 32.23
Monthly Target 42.46
Monthly Target 52.87

Monthly price and volumes Paramount Gold

Date Closing Open Range Volume
Mon 16 March 2026 2.05 (-21.15%) 2.60 2.00 - 2.64 0.7737 times
Fri 27 February 2026 2.60 (46.89%) 1.55 1.55 - 2.71 2.2417 times
Fri 30 January 2026 1.77 (41.6%) 1.25 1.10 - 2.47 2.0839 times
Wed 31 December 2025 1.25 (3.31%) 1.23 1.08 - 1.30 0.8619 times
Fri 28 November 2025 1.21 (13.08%) 1.01 0.95 - 1.30 0.7089 times
Fri 31 October 2025 1.07 (-13.01%) 1.28 1.01 - 1.34 0.6808 times
Tue 30 September 2025 1.23 (20.59%) 1.03 0.98 - 1.41 0.9346 times
Fri 29 August 2025 1.02 (64.52%) 0.63 0.63 - 1.04 0.8589 times
Thu 31 July 2025 0.62 (1.64%) 0.61 0.59 - 0.78 0.3484 times
Mon 30 June 2025 0.61 (10.91%) 0.56 0.55 - 0.65 0.5074 times
Fri 30 May 2025 0.55 (19.57%) 0.46 0.43 - 0.58 0.3254 times

monthly chart ParamountGold

DMA SMA EMA moving averages of Paramount Gold PZG

DMA (daily moving average) of Paramount Gold PZG

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.33
20 day DMA 2.35
35 day DMA 2.21
50 day DMA 1.96
100 day DMA 1.55
150 day DMA 1.39
200 day DMA 1.2

EMA (exponential moving average) of Paramount Gold PZG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.232.3
12 day EMA2.272.312.35
20 day EMA2.262.282.3
35 day EMA2.122.122.12
50 day EMA1.931.921.91

SMA (simple moving average) of Paramount Gold PZG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.262.3
12 day SMA2.332.372.4
20 day SMA2.352.352.36
35 day SMA2.212.212.19
50 day SMA1.961.941.93
100 day SMA1.551.541.54
150 day SMA1.391.381.37
200 day SMA1.21.191.18
Back to top | Use Dark Theme