ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ParamountGold

Strong Daily Stock price targets for ParamountGold PZG are 1.29 and 1.36

Daily Target 11.28
Daily Target 21.3
Daily Target 31.3466666666667
Daily Target 41.37
Daily Target 51.42

Daily price and volume Paramount Gold

Date Closing Open Range Volume
Fri 22 May 2026 1.33 (-1.48%) 1.39 1.32 - 1.39 0.3927 times
Thu 21 May 2026 1.35 (-0.74%) 1.33 1.32 - 1.38 0.2357 times
Wed 20 May 2026 1.36 (3.03%) 1.35 1.31 - 1.37 0.2671 times
Tue 19 May 2026 1.32 (-2.94%) 1.37 1.29 - 1.38 0.5879 times
Mon 18 May 2026 1.36 (-3.55%) 1.42 1.35 - 1.42 0.8084 times
Fri 15 May 2026 1.41 (-3.42%) 1.47 1.36 - 1.50 1.4106 times
Thu 14 May 2026 1.46 (-5.81%) 1.54 1.43 - 1.54 4.6219 times
Wed 13 May 2026 1.55 (-0.64%) 1.52 1.48 - 1.57 0.3251 times
Tue 12 May 2026 1.56 (0.65%) 1.54 1.49 - 1.56 0.3005 times
Mon 11 May 2026 1.55 (7.64%) 1.48 1.43 - 1.57 1.0502 times
Fri 08 May 2026 1.44 (-1.37%) 1.49 1.44 - 1.51 0.3952 times

Daily chart ParamountGold

Weekly price and charts ParamountGold

Strong weekly Stock price targets for ParamountGold PZG are 1.25 and 1.38

Weekly Target 11.22
Weekly Target 21.27
Weekly Target 31.3466666666667
Weekly Target 41.4
Weekly Target 51.48

Weekly price and volumes for Paramount Gold

Date Closing Open Range Volume
Fri 22 May 2026 1.33 (-5.67%) 1.42 1.29 - 1.42 0.6233 times
Fri 15 May 2026 1.41 (-2.08%) 1.48 1.36 - 1.57 2.0965 times
Fri 08 May 2026 1.44 (-2.7%) 1.44 1.42 - 1.58 0.5826 times
Wed 06 May 2026 1.48 (2.78%) 1.44 1.37 - 1.54 0.5447 times
Fri 01 May 2026 1.44 (-12.2%) 1.65 1.30 - 1.65 1.327 times
Fri 24 April 2026 1.64 (-8.38%) 1.74 1.60 - 1.77 1.0518 times
Fri 17 April 2026 1.79 (7.19%) 1.63 1.62 - 1.88 0.5519 times
Fri 10 April 2026 1.67 (-2.91%) 1.69 1.61 - 1.79 0.7575 times
Thu 02 April 2026 1.72 (10.97%) 1.54 1.51 - 1.80 0.8647 times
Fri 27 March 2026 1.55 (-3.73%) 1.58 1.50 - 1.75 1.5998 times
Fri 20 March 2026 1.61 (-22.6%) 2.07 1.53 - 2.12 1.6821 times

weekly chart ParamountGold

Monthly price and charts ParamountGold

Strong monthly Stock price targets for ParamountGold PZG are 1.17 and 1.46

Monthly Target 11.11
Monthly Target 21.22
Monthly Target 31.4
Monthly Target 41.51
Monthly Target 51.69

Monthly price and volumes Paramount Gold

Date Closing Open Range Volume
Fri 22 May 2026 1.33 (-3.62%) 1.37 1.29 - 1.58 0.6383 times
Thu 30 April 2026 1.38 (-16.87%) 1.66 1.30 - 1.88 0.6421 times
Tue 31 March 2026 1.66 (-36.15%) 2.60 1.50 - 2.64 1.2115 times
Fri 27 February 2026 2.60 (46.89%) 1.55 1.55 - 2.71 2.0107 times
Fri 30 January 2026 1.77 (41.6%) 1.25 1.10 - 2.47 1.8691 times
Wed 31 December 2025 1.25 (3.31%) 1.23 1.08 - 1.30 0.7731 times
Fri 28 November 2025 1.21 (13.08%) 1.01 0.95 - 1.30 0.6358 times
Fri 31 October 2025 1.07 (-13.01%) 1.28 1.01 - 1.34 0.6106 times
Tue 30 September 2025 1.23 (20.59%) 1.03 0.98 - 1.41 0.8383 times
Fri 29 August 2025 1.02 (64.52%) 0.63 0.63 - 1.04 0.7703 times
Thu 31 July 2025 0.62 (1.64%) 0.61 0.59 - 0.78 0.3125 times

monthly chart ParamountGold

DMA SMA EMA moving averages of Paramount Gold PZG

DMA (daily moving average) of Paramount Gold PZG

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.43
20 day DMA 1.43
35 day DMA 1.54
50 day DMA 1.59
100 day DMA 1.76
150 day DMA 1.55
200 day DMA 1.42

EMA (exponential moving average) of Paramount Gold PZG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.371.38
12 day EMA1.411.431.44
20 day EMA1.451.461.47
35 day EMA1.551.561.57
50 day EMA1.641.651.66

SMA (simple moving average) of Paramount Gold PZG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.361.38
12 day SMA1.431.441.45
20 day SMA1.431.441.46
35 day SMA1.541.551.56
50 day SMA1.591.611.63
100 day SMA1.761.761.76
150 day SMA1.551.551.55
200 day SMA1.421.421.42
Back to top | Use Dark Theme