ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ParamountGold

Strong Daily Stock price targets for ParamountGold PZG are 1.15 and 1.19

Daily Target 11.14
Daily Target 21.16
Daily Target 31.18
Daily Target 41.2
Daily Target 51.22

Daily price and volume Paramount Gold

Date Closing Open Range Volume
Wed 24 December 2025 1.18 (0%) 1.19 1.16 - 1.20 0.2826 times
Tue 23 December 2025 1.18 (-1.67%) 1.21 1.17 - 1.21 0.7047 times
Mon 22 December 2025 1.20 (1.69%) 1.20 1.19 - 1.25 1.7648 times
Fri 19 December 2025 1.18 (1.72%) 1.10 1.10 - 1.21 1.2324 times
Thu 18 December 2025 1.16 (-1.69%) 1.19 1.15 - 1.22 0.4904 times
Wed 17 December 2025 1.18 (0%) 1.21 1.16 - 1.25 0.4358 times
Tue 16 December 2025 1.18 (0%) 1.19 1.18 - 1.24 0.9049 times
Mon 15 December 2025 1.18 (0%) 1.21 1.18 - 1.22 0.6191 times
Fri 12 December 2025 1.18 (0.85%) 1.19 1.13 - 1.22 1.0137 times
Thu 11 December 2025 1.17 (0.86%) 1.17 1.16 - 1.27 2.5514 times
Wed 10 December 2025 1.16 (-4.13%) 1.21 1.15 - 1.24 1.375 times

Daily chart ParamountGold

Weekly price and charts ParamountGold

Strong weekly Stock price targets for ParamountGold PZG are 1.13 and 1.22

Weekly Target 11.11
Weekly Target 21.14
Weekly Target 31.1966666666667
Weekly Target 41.23
Weekly Target 51.29

Weekly price and volumes for Paramount Gold

Date Closing Open Range Volume
Wed 24 December 2025 1.18 (0%) 1.20 1.16 - 1.25 0.5487 times
Fri 19 December 2025 1.18 (0%) 1.21 1.10 - 1.25 0.7342 times
Fri 12 December 2025 1.18 (0.85%) 1.16 1.13 - 1.27 2.1829 times
Fri 05 December 2025 1.17 (-3.31%) 1.23 1.08 - 1.26 1.3048 times
Fri 28 November 2025 1.21 (-2.42%) 1.27 1.17 - 1.29 0.6092 times
Fri 21 November 2025 1.24 (7.83%) 1.15 1.15 - 1.30 2.8503 times
Fri 14 November 2025 1.15 (16.16%) 1.04 1.03 - 1.20 0.691 times
Fri 07 November 2025 0.99 (-7.48%) 1.01 0.95 - 1.08 0.5631 times
Fri 31 October 2025 1.07 (0%) 1.11 1.07 - 1.12 0.0364 times
Fri 31 October 2025 1.07 (0.94%) 1.04 1.03 - 1.14 0.4794 times
Fri 24 October 2025 1.06 (-4.5%) 1.11 1.01 - 1.14 0.8266 times

weekly chart ParamountGold

Monthly price and charts ParamountGold

Strong monthly Stock price targets for ParamountGold PZG are 1.04 and 1.23

Monthly Target 10.99
Monthly Target 21.08
Monthly Target 31.1766666666667
Monthly Target 41.27
Monthly Target 51.37

Monthly price and volumes Paramount Gold

Date Closing Open Range Volume
Wed 24 December 2025 1.18 (-2.48%) 1.23 1.08 - 1.27 1.2458 times
Fri 28 November 2025 1.21 (13.08%) 1.01 0.95 - 1.30 1.2309 times
Fri 31 October 2025 1.07 (-13.01%) 1.28 1.01 - 1.34 1.1921 times
Tue 30 September 2025 1.23 (20.59%) 1.03 0.98 - 1.41 1.6236 times
Fri 29 August 2025 1.02 (64.52%) 0.63 0.63 - 1.04 1.4919 times
Thu 31 July 2025 0.62 (1.64%) 0.61 0.59 - 0.78 0.6052 times
Mon 30 June 2025 0.61 (10.91%) 0.56 0.55 - 0.65 0.8814 times
Fri 30 May 2025 0.55 (19.57%) 0.46 0.43 - 0.58 0.5653 times
Wed 30 April 2025 0.46 (24.32%) 0.38 0.34 - 0.49 0.6769 times
Mon 31 March 2025 0.37 (2.78%) 0.35 0.35 - 0.43 0.487 times
Fri 28 February 2025 0.36 (-7.69%) 0.38 0.32 - 0.41 0.319 times

monthly chart ParamountGold

DMA SMA EMA moving averages of Paramount Gold PZG

DMA (daily moving average) of Paramount Gold PZG

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.18
20 day DMA 1.18
35 day DMA 1.16
50 day DMA 1.14
100 day DMA 1.08
150 day DMA 0.93
200 day DMA 0.8

EMA (exponential moving average) of Paramount Gold PZG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.181.18
12 day EMA1.181.181.18
20 day EMA1.161.161.16
35 day EMA1.131.131.13
50 day EMA1.141.141.14

SMA (simple moving average) of Paramount Gold PZG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.181.18
12 day SMA1.181.181.18
20 day SMA1.181.181.18
35 day SMA1.161.161.15
50 day SMA1.141.141.14
100 day SMA1.081.071.07
150 day SMA0.930.920.92
200 day SMA0.80.790.79
Back to top | Use Dark Theme