ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ParamountGold

Strong Daily Stock price targets for ParamountGold PZG are 0.38 and 0.39

Daily Target 10.37
Daily Target 20.37
Daily Target 30.37666666666667
Daily Target 40.38
Daily Target 50.39

Daily price and volume Paramount Gold

Date Closing Open Range Volume
Wed 02 April 2025 0.38 (0%) 0.38 0.37 - 0.38 0.7967 times
Tue 01 April 2025 0.38 (2.7%) 0.38 0.37 - 0.38 0.4255 times
Mon 31 March 2025 0.37 (-2.63%) 0.37 0.36 - 0.38 0.4333 times
Fri 28 March 2025 0.38 (0%) 0.38 0.37 - 0.39 1.0107 times
Wed 26 March 2025 0.38 (0%) 0.37 0.37 - 0.38 0.6616 times
Mon 24 March 2025 0.38 (0%) 0.39 0.38 - 0.43 2.3048 times
Fri 21 March 2025 0.38 (0%) 0.38 0.37 - 0.39 0.975 times
Thu 20 March 2025 0.38 (0%) 0.39 0.38 - 0.39 1.5159 times
Wed 19 March 2025 0.38 (2.7%) 0.36 0.36 - 0.39 0.6231 times
Tue 18 March 2025 0.37 (0%) 0.37 0.37 - 0.39 1.2533 times
Mon 17 March 2025 0.37 (-2.63%) 0.37 0.36 - 0.39 0.818 times

Daily chart ParamountGold

Weekly price and charts ParamountGold

Strong weekly Stock price targets for ParamountGold PZG are 0.37 and 0.39

Weekly Target 10.35
Weekly Target 20.37
Weekly Target 30.37333333333333
Weekly Target 40.39
Weekly Target 50.39

Weekly price and volumes for Paramount Gold

Date Closing Open Range Volume
Wed 02 April 2025 0.38 (0%) 0.37 0.36 - 0.38 0.6426 times
Fri 28 March 2025 0.38 (0%) 0.39 0.37 - 0.43 1.5436 times
Fri 21 March 2025 0.38 (0%) 0.37 0.36 - 0.39 2.0125 times
Fri 14 March 2025 0.38 (2.7%) 0.39 0.35 - 0.39 1.0267 times
Fri 07 March 2025 0.37 (2.78%) 0.35 0.35 - 0.39 0.6561 times
Fri 28 February 2025 0.36 (2.86%) 0.35 0.34 - 0.38 0.6097 times
Fri 21 February 2025 0.35 (-5.41%) 0.38 0.35 - 0.40 0.795 times
Fri 14 February 2025 0.37 (5.71%) 0.38 0.32 - 0.39 1.3127 times
Fri 07 February 2025 0.35 (-10.26%) 0.38 0.34 - 0.41 0.824 times
Fri 31 January 2025 0.39 (-2.5%) 0.42 0.36 - 0.43 0.5771 times
Fri 24 January 2025 0.40 (0%) 0.39 0.38 - 0.42 0.307 times

weekly chart ParamountGold

Monthly price and charts ParamountGold

Strong monthly Stock price targets for ParamountGold PZG are 0.38 and 0.39

Monthly Target 10.37
Monthly Target 20.37
Monthly Target 30.37666666666667
Monthly Target 40.38
Monthly Target 50.39

Monthly price and volumes Paramount Gold

Date Closing Open Range Volume
Wed 02 April 2025 0.38 (2.7%) 0.38 0.37 - 0.38 0.1641 times
Mon 31 March 2025 0.37 (2.78%) 0.35 0.35 - 0.43 1.8704 times
Fri 28 February 2025 0.36 (-7.69%) 0.38 0.32 - 0.41 1.225 times
Fri 31 January 2025 0.39 (14.71%) 0.36 0.32 - 0.43 0.813 times
Tue 31 December 2024 0.34 (-15%) 0.37 0.31 - 0.38 0.6249 times
Tue 26 November 2024 0.40 (0%) 0.40 0.34 - 0.46 1.9537 times
Thu 31 October 2024 0.40 (0%) 0.40 0.38 - 0.44 0.8611 times
Mon 30 September 2024 0.40 (-2.44%) 0.41 0.38 - 0.51 1.1727 times
Fri 30 August 2024 0.41 (-6.82%) 0.46 0.38 - 0.46 0.5484 times
Wed 31 July 2024 0.44 (10%) 0.41 0.41 - 0.49 0.7667 times
Fri 28 June 2024 0.40 (-21.57%) 0.52 0.40 - 0.54 1.1858 times

monthly chart ParamountGold

DMA SMA EMA moving averages of Paramount Gold PZG

DMA (daily moving average) of Paramount Gold PZG

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.38
20 day DMA 0.37
35 day DMA 0.37
50 day DMA 0.37
100 day DMA 0.37
150 day DMA 0.39
200 day DMA 0.4

EMA (exponential moving average) of Paramount Gold PZG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.360.360.36
20 day EMA0.380.380.38
35 day EMA0.370.370.37
50 day EMA0.370.370.37

SMA (simple moving average) of Paramount Gold PZG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.38
12 day SMA0.380.380.38
20 day SMA0.370.370.37
35 day SMA0.370.370.37
50 day SMA0.370.370.37
100 day SMA0.370.370.37
150 day SMA0.390.390.39
200 day SMA0.40.40.4
Back to top | Use Dark Theme