InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNew

Strong Daily Stock price targets for InsuredNew PZT are 21.91 and 22.01

Daily Target 121.89
Daily Target 221.93
Daily Target 321.99
Daily Target 422.03
Daily Target 522.09

Daily price and volume Insured New

Date Closing Open Range Volume
Thu 27 August 2026 21.97 (-0.14%) 22.05 21.95 - 22.05 0.1725 times
Wed 26 August 2026 22.00 (0.14%) 22.04 21.95 - 22.04 0.3855 times
Tue 25 August 2026 21.97 (-0.32%) 22.08 21.95 - 22.08 0.411 times
Mon 24 August 2026 22.04 (-0.18%) 22.03 21.96 - 22.04 0.4302 times
Fri 21 August 2026 22.08 (0%) 22.04 22.01 - 22.08 0.1768 times
Thu 20 August 2026 22.08 (-0.18%) 22.03 22.02 - 22.13 6.8534 times
Wed 19 August 2026 22.12 (0%) 22.12 22.07 - 22.20 0.5793 times
Tue 18 August 2026 22.12 (0.05%) 22.19 22.04 - 22.19 0.2425 times
Mon 17 August 2026 22.11 (-0.54%) 22.22 22.10 - 22.26 0.2953 times
Fri 14 August 2026 22.23 (-0.63%) 22.34 22.23 - 22.35 0.4536 times
Thu 13 August 2026 22.37 (0.13%) 22.38 22.30 - 22.39 0.2899 times

Daily chart InsuredNew

Weekly price and charts InsuredNew

Strong weekly Stock price targets for InsuredNew PZT are 21.9 and 22.03

Weekly Target 121.87
Weekly Target 221.92
Weekly Target 322
Weekly Target 422.05
Weekly Target 522.13

Weekly price and volumes for Insured New

Date Closing Open Range Volume
Thu 27 August 2026 21.97 (-0.5%) 22.03 21.95 - 22.08 0.526 times
Fri 21 August 2026 22.08 (-0.67%) 22.22 22.01 - 22.26 3.0627 times
Fri 14 August 2026 22.23 (-0.54%) 22.37 22.22 - 22.41 0.9488 times
Fri 07 August 2026 22.35 (1.31%) 22.13 22.06 - 22.43 0.6628 times
Fri 31 July 2026 22.06 (-0.14%) 22.20 22.02 - 22.25 0.7634 times
Fri 24 July 2026 22.09 (0%) 22.00 22.00 - 22.11 0.1227 times
Fri 24 July 2026 22.09 (-1.78%) 22.39 21.94 - 22.41 1.363 times
Fri 17 July 2026 22.49 (-0.22%) 22.52 22.44 - 22.64 1.0342 times
Fri 10 July 2026 22.54 (-0.31%) 22.59 22.52 - 23.09 0.8725 times
Thu 02 July 2026 22.61 (-0.18%) 22.70 22.60 - 22.75 0.6439 times
Fri 26 June 2026 22.65 (0%) 22.60 22.50 - 22.70 1.2734 times

weekly chart InsuredNew

Monthly price and charts InsuredNew

Strong monthly Stock price targets for InsuredNew PZT are 21.72 and 22.2

Monthly Target 121.64
Monthly Target 221.8
Monthly Target 322.116666666667
Monthly Target 422.28
Monthly Target 522.6

Monthly price and volumes Insured New

Date Closing Open Range Volume
Thu 27 August 2026 21.97 (-0.41%) 22.13 21.95 - 22.43 1.2338 times
Fri 31 July 2026 22.06 (-2.99%) 22.73 21.94 - 23.09 1.0619 times
Tue 30 June 2026 22.74 (0.84%) 22.67 22.45 - 22.75 1.0185 times
Fri 29 May 2026 22.55 (0.71%) 22.54 21.90 - 22.56 1.0126 times
Thu 30 April 2026 22.39 (1.45%) 22.11 22.02 - 22.53 0.9812 times
Tue 31 March 2026 22.07 (-2.82%) 22.63 21.87 - 22.65 1.4143 times
Fri 27 February 2026 22.71 (1.7%) 22.31 22.27 - 22.71 0.7675 times
Fri 30 January 2026 22.33 (0.09%) 22.40 22.12 - 22.49 0.6958 times
Wed 31 December 2025 22.31 (-0.8%) 22.51 22.24 - 22.53 1.114 times
Fri 28 November 2025 22.49 (-0.18%) 22.55 22.37 - 22.65 0.7003 times
Fri 31 October 2025 22.53 (1.3%) 22.28 22.19 - 22.65 0.9625 times

monthly chart InsuredNew

DMA SMA EMA moving averages of Insured New PZT

DMA (daily moving average) of Insured New PZT

DMA period DMA value
5 day DMA 22.01
12 day DMA 22.12
20 day DMA 22.16
35 day DMA 22.22
50 day DMA 22.34
100 day DMA 22.39
150 day DMA 22.37
200 day DMA 22.37

EMA (exponential moving average) of Insured New PZT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0122.0322.05
12 day EMA22.0822.122.12
20 day EMA22.1422.1622.18
35 day EMA22.2422.2622.28
50 day EMA22.3322.3422.35

SMA (simple moving average) of Insured New PZT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0122.0322.06
12 day SMA22.1222.1522.18
20 day SMA22.1622.1722.18
35 day SMA22.2222.2322.25
50 day SMA22.3422.3522.36
100 day SMA22.3922.3922.39
150 day SMA22.3722.3722.37
200 day SMA22.3722.3722.38
Back to top | Use Dark Theme