InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNew

Strong Daily Stock price targets for InsuredNew PZT are 22.62 and 22.76

Daily Target 122.51
Daily Target 222.59
Daily Target 322.65
Daily Target 422.73
Daily Target 522.79

Daily price and volume Insured New

Date Closing Open Range Volume
Mon 22 April 2024 22.67 (-0.09%) 22.57 22.57 - 22.71 0.8925 times
Fri 19 April 2024 22.69 (0.31%) 22.65 22.63 - 22.90 7.2812 times
Thu 18 April 2024 22.62 (-0.09%) 22.74 22.59 - 22.84 0.1654 times
Wed 17 April 2024 22.64 (0.09%) 22.61 22.61 - 22.64 0.1427 times
Tue 16 April 2024 22.62 (-0.26%) 22.68 22.60 - 22.73 0.3829 times
Mon 15 April 2024 22.68 (-0.13%) 22.93 22.66 - 22.93 0.2335 times
Fri 12 April 2024 22.71 (0.71%) 22.65 22.65 - 22.78 0.2735 times
Thu 11 April 2024 22.55 (0.04%) 22.63 22.55 - 22.63 0.1094 times
Wed 10 April 2024 22.54 (-0.92%) 22.71 22.52 - 22.71 0.3909 times
Tue 09 April 2024 22.75 (0.4%) 22.69 22.69 - 22.75 0.1281 times
Mon 08 April 2024 22.66 (-0.04%) 22.90 22.64 - 22.90 0.0814 times

Daily chart InsuredNew

Weekly price and charts InsuredNew

Strong weekly Stock price targets for InsuredNew PZT are 22.62 and 22.76

Weekly Target 122.51
Weekly Target 222.59
Weekly Target 322.65
Weekly Target 422.73
Weekly Target 522.79

Weekly price and volumes for Insured New

Date Closing Open Range Volume
Mon 22 April 2024 22.67 (-0.09%) 22.57 22.57 - 22.71 0.5393 times
Fri 19 April 2024 22.69 (-0.09%) 22.93 22.59 - 22.93 4.9589 times
Fri 12 April 2024 22.71 (0.18%) 22.90 22.52 - 22.90 0.5942 times
Fri 05 April 2024 22.67 (-1.61%) 23.03 22.58 - 23.03 0.6022 times
Thu 28 March 2024 23.04 (-0.13%) 22.97 22.87 - 23.13 0.2677 times
Fri 22 March 2024 23.07 (0.22%) 23.00 22.92 - 23.25 0.6482 times
Fri 15 March 2024 23.02 (-0.95%) 23.03 23.02 - 23.28 0.595 times
Fri 08 March 2024 23.24 (0.61%) 23.10 22.94 - 23.27 1.1843 times
Fri 01 March 2024 23.10 (0.48%) 23.12 22.88 - 23.18 0.3386 times
Fri 23 February 2024 22.99 (-0.26%) 23.08 22.82 - 23.15 0.2717 times
Fri 16 February 2024 23.05 (0%) 23.08 22.89 - 23.15 0.6321 times

weekly chart InsuredNew

Monthly price and charts InsuredNew

Strong monthly Stock price targets for InsuredNew PZT are 22.34 and 22.85

Monthly Target 122.23
Monthly Target 222.45
Monthly Target 322.74
Monthly Target 422.96
Monthly Target 523.25

Monthly price and volumes Insured New

Date Closing Open Range Volume
Mon 22 April 2024 22.67 (-1.61%) 23.03 22.52 - 23.03 1.8643 times
Thu 28 March 2024 23.04 (0.13%) 23.14 22.87 - 23.28 0.7588 times
Thu 29 February 2024 23.01 (-1.41%) 23.31 22.82 - 23.41 0.5393 times
Wed 31 January 2024 23.34 (0.95%) 23.06 22.67 - 23.34 0.8219 times
Fri 29 December 2023 23.12 (2.66%) 22.43 22.43 - 23.23 1.1596 times
Thu 30 November 2023 22.52 (8.95%) 20.73 20.72 - 22.59 1.8501 times
Tue 31 October 2023 20.67 (-2.68%) 21.24 20.66 - 21.40 1.0714 times
Fri 29 September 2023 21.24 (-4.07%) 22.16 21.14 - 22.18 0.6389 times
Thu 31 August 2023 22.14 (-2.64%) 22.70 21.98 - 22.71 0.8985 times
Mon 31 July 2023 22.74 (0%) 22.73 22.50 - 22.96 0.3974 times
Fri 30 June 2023 22.74 (0.57%) 22.61 22.55 - 22.84 0.5015 times

monthly chart InsuredNew

DMA SMA EMA moving averages of Insured New PZT

DMA (daily moving average) of Insured New PZT

DMA period DMA value
5 day DMA 22.65
12 day DMA 22.65
20 day DMA 22.74
35 day DMA 22.89
50 day DMA 22.92
100 day DMA 22.94
150 day DMA 22.41
200 day DMA 22.4

EMA (exponential moving average) of Insured New PZT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.6622.64
12 day EMA22.6922.6922.69
20 day EMA22.7422.7522.76
35 day EMA22.8222.8322.84
50 day EMA22.9122.9222.93

SMA (simple moving average) of Insured New PZT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.6522.65
12 day SMA22.6522.6622.66
20 day SMA22.7422.7622.77
35 day SMA22.8922.9122.92
50 day SMA22.9222.9322.93
100 day SMA22.9422.9422.93
150 day SMA22.4122.4122.4
200 day SMA22.422.422.4
Back to top | Use Dark Theme