InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNew

Strong Daily Stock price targets for InsuredNew PZT are 21.92 and 22.03

Daily Target 121.84
Daily Target 221.91
Daily Target 321.953333333333
Daily Target 422.02
Daily Target 522.06

Daily price and volume Insured New

Date Closing Open Range Volume
Fri 27 March 2026 21.97 (0.14%) 21.97 21.89 - 22.00 0.972 times
Thu 26 March 2026 21.94 (-0.14%) 22.01 21.89 - 22.02 0.1837 times
Wed 25 March 2026 21.97 (0.23%) 22.13 21.92 - 22.13 1.8058 times
Tue 24 March 2026 21.92 (-0.59%) 22.05 21.87 - 22.05 0.8914 times
Mon 23 March 2026 22.05 (-0.05%) 22.07 22.03 - 22.13 2.938 times
Fri 20 March 2026 22.06 (-1.08%) 22.41 22.06 - 22.41 0.3461 times
Thu 19 March 2026 22.30 (-0.49%) 22.35 22.26 - 22.37 0.7429 times
Tue 17 March 2026 22.41 (0.13%) 22.34 22.34 - 22.50 0.6452 times
Mon 16 March 2026 22.38 (0.45%) 22.51 22.34 - 22.51 0.6091 times
Fri 13 March 2026 22.28 (0.13%) 22.29 22.25 - 22.34 0.8658 times
Thu 12 March 2026 22.25 (-0.18%) 22.38 22.25 - 22.38 0.1754 times

Daily chart InsuredNew

Weekly price and charts InsuredNew

Strong weekly Stock price targets for InsuredNew PZT are 21.79 and 22.05

Weekly Target 121.73
Weekly Target 221.85
Weekly Target 321.99
Weekly Target 422.11
Weekly Target 522.25

Weekly price and volumes for Insured New

Date Closing Open Range Volume
Fri 27 March 2026 21.97 (-0.41%) 22.07 21.87 - 22.13 1.8534 times
Fri 20 March 2026 22.06 (-0.99%) 22.51 22.06 - 22.51 0.6395 times
Fri 13 March 2026 22.28 (-0.62%) 22.38 22.25 - 22.47 1.1687 times
Fri 06 March 2026 22.42 (-1.28%) 22.63 22.24 - 22.65 2.1486 times
Fri 27 February 2026 22.71 (0.53%) 22.50 22.49 - 22.71 1.3569 times
Fri 20 February 2026 22.59 (0.58%) 22.55 22.48 - 22.59 0.5064 times
Fri 13 February 2026 22.46 (0%) 22.43 22.43 - 22.53 0.0957 times
Fri 13 February 2026 22.46 (0.36%) 22.39 22.35 - 22.53 0.5531 times
Fri 06 February 2026 22.38 (0.22%) 22.31 22.27 - 22.39 0.8802 times
Fri 30 January 2026 22.33 (0.45%) 22.29 22.19 - 22.33 0.7975 times
Fri 23 January 2026 22.23 (-0.67%) 22.30 22.12 - 22.30 0.468 times

weekly chart InsuredNew

Monthly price and charts InsuredNew

Strong monthly Stock price targets for InsuredNew PZT are 21.53 and 22.31

Monthly Target 121.38
Monthly Target 221.68
Monthly Target 322.163333333333
Monthly Target 422.46
Monthly Target 522.94

Monthly price and volumes Insured New

Date Closing Open Range Volume
Fri 27 March 2026 21.97 (-3.26%) 22.63 21.87 - 22.65 1.3065 times
Fri 27 February 2026 22.71 (1.7%) 22.31 22.27 - 22.71 0.7628 times
Fri 30 January 2026 22.33 (0.09%) 22.40 22.12 - 22.49 0.6916 times
Wed 31 December 2025 22.31 (-0.8%) 22.51 22.24 - 22.53 1.1073 times
Fri 28 November 2025 22.49 (-0.18%) 22.55 22.37 - 22.65 0.6961 times
Fri 31 October 2025 22.53 (1.3%) 22.28 22.19 - 22.65 0.9567 times
Tue 30 September 2025 22.24 (3.88%) 21.39 21.29 - 22.39 0.8681 times
Fri 29 August 2025 21.41 (0.61%) 21.39 21.23 - 21.56 1.2327 times
Thu 31 July 2025 21.28 (-1.66%) 21.64 21.10 - 21.67 1.606 times
Mon 30 June 2025 21.64 (0.56%) 21.43 21.31 - 21.71 0.7722 times
Fri 30 May 2025 21.52 (-1.87%) 21.99 21.40 - 22.07 0.7314 times

monthly chart InsuredNew

DMA SMA EMA moving averages of Insured New PZT

DMA (daily moving average) of Insured New PZT

DMA period DMA value
5 day DMA 21.97
12 day DMA 22.15
20 day DMA 22.29
35 day DMA 22.38
50 day DMA 22.35
100 day DMA 22.38
150 day DMA 22.29
200 day DMA 22.08

EMA (exponential moving average) of Insured New PZT

EMA period EMA current EMA prev EMA prev2
5 day EMA2222.0122.05
12 day EMA22.1222.1522.19
20 day EMA22.2222.2522.28
35 day EMA22.2622.2822.3
50 day EMA22.3122.3222.34

SMA (simple moving average) of Insured New PZT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9721.9922.06
12 day SMA22.1522.1922.23
20 day SMA22.2922.3222.35
35 day SMA22.3822.3922.4
50 day SMA22.3522.3622.37
100 day SMA22.3822.3822.39
150 day SMA22.2922.2922.28
200 day SMA22.0822.0722.07
Back to top | Use Dark Theme