InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNew

Strong Daily Stock price targets for InsuredNew PZT are 22.16 and 22.25

Daily Target 122.08
Daily Target 222.14
Daily Target 322.173333333333
Daily Target 422.23
Daily Target 522.26

Daily price and volume Insured New

Date Closing Open Range Volume
Fri 22 May 2026 22.19 (0.32%) 22.12 22.12 - 22.21 0.659 times
Thu 21 May 2026 22.12 (0.18%) 22.07 21.98 - 22.15 0.7105 times
Wed 20 May 2026 22.08 (0.68%) 21.91 21.90 - 22.10 0.5469 times
Tue 19 May 2026 21.93 (-0.81%) 22.00 21.92 - 22.12 1.2144 times
Mon 18 May 2026 22.11 (-0.41%) 22.21 22.11 - 22.21 0.1812 times
Fri 15 May 2026 22.20 (-1.07%) 22.36 22.18 - 22.36 1.4448 times
Thu 14 May 2026 22.44 (0.04%) 22.39 22.39 - 22.49 1.3302 times
Wed 13 May 2026 22.43 (-0.09%) 22.43 22.42 - 22.56 2.3415 times
Tue 12 May 2026 22.45 (-0.13%) 22.43 22.43 - 22.48 1.0284 times
Mon 11 May 2026 22.48 (-0.13%) 22.49 22.48 - 22.50 0.5432 times
Fri 08 May 2026 22.51 (0%) 22.50 22.48 - 22.55 2.53 times

Daily chart InsuredNew

Weekly price and charts InsuredNew

Strong weekly Stock price targets for InsuredNew PZT are 21.89 and 22.2

Weekly Target 121.79
Weekly Target 221.99
Weekly Target 322.1
Weekly Target 422.3
Weekly Target 522.41

Weekly price and volumes for Insured New

Date Closing Open Range Volume
Fri 22 May 2026 22.19 (-0.05%) 22.21 21.90 - 22.21 0.7384 times
Fri 15 May 2026 22.20 (-1.38%) 22.49 22.18 - 22.56 1.4911 times
Fri 08 May 2026 22.51 (0%) 22.40 22.40 - 22.55 0.9398 times
Wed 06 May 2026 22.51 (0.54%) 22.40 22.31 - 22.52 0.3421 times
Fri 01 May 2026 22.39 (0.04%) 22.48 22.31 - 22.54 0.6638 times
Fri 24 April 2026 22.38 (-0.4%) 22.39 22.37 - 22.50 1.082 times
Fri 17 April 2026 22.47 (0.27%) 22.32 22.32 - 22.53 1.0131 times
Fri 10 April 2026 22.41 (0.76%) 22.27 22.17 - 22.48 0.9671 times
Thu 02 April 2026 22.24 (1.23%) 22.01 21.94 - 22.26 0.9789 times
Fri 27 March 2026 21.97 (-0.41%) 22.07 21.87 - 22.13 1.7838 times
Fri 20 March 2026 22.06 (-0.99%) 22.51 22.06 - 22.51 0.6155 times

weekly chart InsuredNew

Monthly price and charts InsuredNew

Strong monthly Stock price targets for InsuredNew PZT are 21.72 and 22.38

Monthly Target 121.56
Monthly Target 221.87
Monthly Target 322.216666666667
Monthly Target 422.53
Monthly Target 522.88

Monthly price and volumes Insured New

Date Closing Open Range Volume
Fri 22 May 2026 22.19 (-0.89%) 22.54 21.90 - 22.56 0.8857 times
Thu 30 April 2026 22.39 (1.45%) 22.11 22.02 - 22.53 1.0221 times
Tue 31 March 2026 22.07 (-2.82%) 22.63 21.87 - 22.65 1.4733 times
Fri 27 February 2026 22.71 (1.7%) 22.31 22.27 - 22.71 0.7995 times
Fri 30 January 2026 22.33 (0.09%) 22.40 22.12 - 22.49 0.7249 times
Wed 31 December 2025 22.31 (-0.8%) 22.51 22.24 - 22.53 1.1605 times
Fri 28 November 2025 22.49 (-0.18%) 22.55 22.37 - 22.65 0.7295 times
Fri 31 October 2025 22.53 (1.3%) 22.28 22.19 - 22.65 1.0026 times
Tue 30 September 2025 22.24 (3.88%) 21.39 21.29 - 22.39 0.9098 times
Fri 29 August 2025 21.41 (0.61%) 21.39 21.23 - 21.56 1.2919 times
Thu 31 July 2025 21.28 (-1.66%) 21.64 21.10 - 21.67 1.6832 times

monthly chart InsuredNew

DMA SMA EMA moving averages of Insured New PZT

DMA (daily moving average) of Insured New PZT

DMA period DMA value
5 day DMA 22.09
12 day DMA 22.29
20 day DMA 22.35
35 day DMA 22.38
50 day DMA 22.3
100 day DMA 22.35
150 day DMA 22.38
200 day DMA 22.26

EMA (exponential moving average) of Insured New PZT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1522.1322.13
12 day EMA22.2422.2522.27
20 day EMA22.2922.322.32
35 day EMA22.3122.3222.33
50 day EMA22.2822.2822.29

SMA (simple moving average) of Insured New PZT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.0922.15
12 day SMA22.2922.3122.35
20 day SMA22.3522.3622.37
35 day SMA22.3822.3822.38
50 day SMA22.322.322.31
100 day SMA22.3522.3522.35
150 day SMA22.3822.3822.38
200 day SMA22.2622.2622.25
Back to top | Use Dark Theme