InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNew

Strong Daily Stock price targets for InsuredNew PZT are 22.28 and 22.83

Daily Target 122.18
Daily Target 222.38
Daily Target 322.733333333333
Daily Target 422.93
Daily Target 523.28

Daily price and volume Insured New

Date Closing Open Range Volume
Wed 08 July 2026 22.57 (-0.31%) 23.09 22.54 - 23.09 0.2854 times
Tue 07 July 2026 22.64 (-0.22%) 22.72 22.62 - 22.72 0.1022 times
Mon 06 July 2026 22.69 (0.35%) 22.59 22.59 - 22.72 0.255 times
Thu 02 July 2026 22.61 (-0.22%) 22.68 22.61 - 22.71 1.1408 times
Wed 01 July 2026 22.66 (-0.35%) 22.73 22.61 - 22.73 0.6094 times
Tue 30 June 2026 22.74 (0.22%) 22.69 22.67 - 22.75 1.1954 times
Mon 29 June 2026 22.69 (0.18%) 22.70 22.60 - 22.71 0.5793 times
Fri 26 June 2026 22.65 (-0.04%) 22.68 22.60 - 22.68 0.5597 times
Thu 25 June 2026 22.66 (0.09%) 22.69 22.56 - 22.69 2.1463 times
Wed 24 June 2026 22.64 (0.35%) 22.58 22.54 - 22.69 3.1264 times
Tue 23 June 2026 22.56 (0.04%) 22.60 22.50 - 22.60 0.6113 times

Daily chart InsuredNew

Weekly price and charts InsuredNew

Strong weekly Stock price targets for InsuredNew PZT are 22.28 and 22.83

Weekly Target 122.18
Weekly Target 222.38
Weekly Target 322.733333333333
Weekly Target 422.93
Weekly Target 523.28

Weekly price and volumes for Insured New

Date Closing Open Range Volume
Wed 08 July 2026 22.57 (-0.18%) 22.59 22.54 - 23.09 0.1372 times
Thu 02 July 2026 22.61 (-0.18%) 22.70 22.60 - 22.75 0.7527 times
Fri 26 June 2026 22.65 (0%) 22.60 22.50 - 22.70 1.4887 times
Thu 18 June 2026 22.65 (0.67%) 22.52 22.48 - 22.68 0.8065 times
Fri 12 June 2026 22.50 (-0.27%) 22.54 22.45 - 22.67 1.4986 times
Fri 05 June 2026 22.56 (0.04%) 22.67 22.45 - 22.67 0.8455 times
Fri 29 May 2026 22.55 (1.62%) 22.34 22.19 - 22.55 0.8001 times
Fri 22 May 2026 22.19 (-0.05%) 22.21 21.90 - 22.21 0.8552 times
Fri 15 May 2026 22.20 (-1.38%) 22.49 22.18 - 22.56 1.727 times
Fri 08 May 2026 22.51 (0%) 22.40 22.40 - 22.55 1.0884 times
Wed 06 May 2026 22.51 (0.54%) 22.40 22.31 - 22.52 0.3963 times

weekly chart InsuredNew

Monthly price and charts InsuredNew

Strong monthly Stock price targets for InsuredNew PZT are 22.28 and 22.83

Monthly Target 122.18
Monthly Target 222.38
Monthly Target 322.733333333333
Monthly Target 422.93
Monthly Target 523.28

Monthly price and volumes Insured New

Date Closing Open Range Volume
Wed 08 July 2026 22.57 (-0.75%) 22.73 22.54 - 23.09 0.1182 times
Tue 30 June 2026 22.74 (0.84%) 22.67 22.45 - 22.75 1.1612 times
Fri 29 May 2026 22.55 (0.71%) 22.54 21.90 - 22.56 1.1546 times
Thu 30 April 2026 22.39 (1.45%) 22.11 22.02 - 22.53 1.1188 times
Tue 31 March 2026 22.07 (-2.82%) 22.63 21.87 - 22.65 1.6126 times
Fri 27 February 2026 22.71 (1.7%) 22.31 22.27 - 22.71 0.8751 times
Fri 30 January 2026 22.33 (0.09%) 22.40 22.12 - 22.49 0.7934 times
Wed 31 December 2025 22.31 (-0.8%) 22.51 22.24 - 22.53 1.2702 times
Fri 28 November 2025 22.49 (-0.18%) 22.55 22.37 - 22.65 0.7985 times
Fri 31 October 2025 22.53 (1.3%) 22.28 22.19 - 22.65 1.0974 times
Tue 30 September 2025 22.24 (3.88%) 21.39 21.29 - 22.39 0.9958 times

monthly chart InsuredNew

DMA SMA EMA moving averages of Insured New PZT

DMA (daily moving average) of Insured New PZT

DMA period DMA value
5 day DMA 22.63
12 day DMA 22.64
20 day DMA 22.61
35 day DMA 22.51
50 day DMA 22.49
100 day DMA 22.42
150 day DMA 22.39
200 day DMA 22.4

EMA (exponential moving average) of Insured New PZT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.6522.66
12 day EMA22.6322.6422.64
20 day EMA22.5922.5922.59
35 day EMA22.5622.5622.55
50 day EMA22.5122.5122.5

SMA (simple moving average) of Insured New PZT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.6722.68
12 day SMA22.6422.6522.64
20 day SMA22.6122.6122.6
35 day SMA22.5122.522.5
50 day SMA22.4922.4922.48
100 day SMA22.4222.4222.42
150 day SMA22.3922.3922.39
200 day SMA22.422.422.4
Back to top | Use Dark Theme