Login or Join
HomepageInsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredNew
Strong Daily Stock price targets for InsuredNew PZT are 22.21 and 22.33
| Daily Target 1 | 22.17 |
| Daily Target 2 | 22.24 |
| Daily Target 3 | 22.293333333333 |
| Daily Target 4 | 22.36 |
| Daily Target 5 | 22.41 |
Daily price and volume Insured New
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 22.30 (-0.18%) | 22.31 | 22.23 - 22.35 | 0.7838 times |
| Tue 01 April 2025 | 22.34 (1.09%) | 22.29 | 22.23 - 22.34 | 0.5671 times |
| Mon 31 March 2025 | 22.10 (-0.58%) | 22.08 | 22.08 - 22.41 | 0.1752 times |
| Fri 28 March 2025 | 22.23 (0.82%) | 22.40 | 22.10 - 22.40 | 0.7423 times |
| Wed 26 March 2025 | 22.05 (-2.17%) | 22.33 | 21.97 - 22.35 | 2.7294 times |
| Mon 24 March 2025 | 22.54 (0%) | 22.53 | 22.33 - 22.56 | 0.5947 times |
| Fri 21 March 2025 | 22.54 (0.27%) | 22.67 | 22.50 - 22.67 | 1.4569 times |
| Thu 20 March 2025 | 22.48 (0.13%) | 22.51 | 22.39 - 22.55 | 1.0696 times |
| Wed 19 March 2025 | 22.45 (0.67%) | 22.37 | 22.30 - 22.45 | 0.8668 times |
| Tue 18 March 2025 | 22.30 (-0.45%) | 22.30 | 22.30 - 22.44 | 1.0143 times |
| Mon 17 March 2025 | 22.40 (0.18%) | 22.39 | 22.31 - 22.40 | 0.2812 times |
Weekly price and charts InsuredNew
Strong weekly Stock price targets for InsuredNew PZT are 22.19 and 22.52
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 22.12 |
| Weekly Target 3 | 22.263333333333 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 22.59 |
Weekly price and volumes for Insured New
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 22.30 (0.31%) | 22.08 | 22.08 - 22.41 | 0.3006 times |
| Fri 28 March 2025 | 22.23 (-1.38%) | 22.53 | 21.97 - 22.56 | 0.801 times |
| Fri 21 March 2025 | 22.54 (0.81%) | 22.39 | 22.30 - 22.67 | 0.9236 times |
| Fri 14 March 2025 | 22.36 (-1.06%) | 22.66 | 22.29 - 22.68 | 0.5985 times |
| Fri 07 March 2025 | 22.60 (-1.78%) | 23.02 | 22.53 - 23.04 | 0.6232 times |
| Fri 28 February 2025 | 23.01 (0.17%) | 22.65 | 22.65 - 23.13 | 1.1897 times |
| Fri 21 February 2025 | 22.97 (0.57%) | 22.35 | 22.35 - 22.97 | 0.5022 times |
| Fri 14 February 2025 | 22.84 (-0.04%) | 22.98 | 22.51 - 22.99 | 0.9436 times |
| Fri 07 February 2025 | 22.85 (0.93%) | 22.69 | 22.67 - 23.00 | 1.2751 times |
| Fri 31 January 2025 | 22.64 (-0.13%) | 22.84 | 22.56 - 22.90 | 2.8426 times |
| Fri 24 January 2025 | 22.67 (-0.4%) | 22.79 | 22.56 - 23.00 | 1.0916 times |
Monthly price and charts InsuredNew
Strong monthly Stock price targets for InsuredNew PZT are 22.27 and 22.39
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 22.293333333333 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 22.41 |
Monthly price and volumes Insured New
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 22.30 (0.9%) | 22.29 | 22.23 - 22.35 | 0.0749 times |
| Mon 31 March 2025 | 22.10 (-3.95%) | 23.02 | 21.97 - 23.04 | 0.839 times |
| Fri 28 February 2025 | 23.01 (1.63%) | 22.69 | 22.35 - 23.13 | 1.1007 times |
| Fri 31 January 2025 | 22.64 (-0.26%) | 22.88 | 22.31 - 23.80 | 2.2339 times |
| Tue 31 December 2024 | 22.70 (-2.07%) | 23.37 | 22.15 - 23.63 | 1.2611 times |
| Tue 26 November 2024 | 23.18 (1.09%) | 23.06 | 22.68 - 23.25 | 0.8032 times |
| Thu 31 October 2024 | 22.93 (-1.8%) | 23.42 | 22.60 - 23.48 | 0.7661 times |
| Mon 30 September 2024 | 23.35 (1.3%) | 23.13 | 23.13 - 23.57 | 1.4036 times |
| Fri 30 August 2024 | 23.05 (-0.65%) | 23.26 | 23.01 - 23.76 | 0.852 times |
| Wed 31 July 2024 | 23.20 (1.05%) | 22.97 | 22.84 - 23.35 | 0.6654 times |
| Fri 28 June 2024 | 22.96 (1.19%) | 22.87 | 22.71 - 23.89 | 1.9238 times |
Indicator Analysis of InsuredNew
Please login to view indicator analysis. or View indicator analysis of InsuredNew PZT on MunafaSutra.com for free
DMA SMA EMA moving averages of Insured New PZT
DMA (daily moving average) of Insured New PZT
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 22.34 |
| 20 day DMA | 22.44 |
| 35 day DMA | 22.62 |
| 50 day DMA | 22.67 |
| 100 day DMA | 22.77 |
| 150 day DMA | 22.92 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Insured New PZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.28 | 22.27 | 22.23 |
| 12 day EMA | 22.35 | 22.36 | 22.36 |
| 20 day EMA | 22.44 | 22.45 | 22.46 |
| 35 day EMA | 22.52 | 22.53 | 22.54 |
| 50 day EMA | 22.61 | 22.62 | 22.63 |
SMA (simple moving average) of Insured New PZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 22.25 | 22.29 |
| 12 day SMA | 22.34 | 22.35 | 22.36 |
| 20 day SMA | 22.44 | 22.46 | 22.5 |
| 35 day SMA | 22.62 | 22.63 | 22.65 |
| 50 day SMA | 22.67 | 22.68 | 22.68 |
| 100 day SMA | 22.77 | 22.78 | 22.78 |
| 150 day SMA | 22.92 | 22.93 | 22.93 |
| 200 day SMA | 22.99 | 22.99 | 23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.