InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNew

Strong Daily Stock price targets for InsuredNew PZT are 22.29 and 22.38

Daily Target 122.21
Daily Target 222.27
Daily Target 322.3
Daily Target 422.36
Daily Target 522.39

Daily price and volume Insured New

Date Closing Open Range Volume
Fri 30 January 2026 22.33 (0.22%) 22.24 22.24 - 22.33 1.434 times
Thu 29 January 2026 22.28 (0.18%) 22.25 22.21 - 22.29 0.9677 times
Wed 28 January 2026 22.24 (0.09%) 22.28 22.23 - 22.29 1.1641 times
Tue 27 January 2026 22.22 (0%) 22.20 22.19 - 22.26 0.9297 times
Mon 26 January 2026 22.22 (-0.04%) 22.29 22.22 - 22.29 1.2387 times
Fri 23 January 2026 22.23 (0.36%) 22.20 22.19 - 22.24 1.016 times
Thu 22 January 2026 22.15 (-0.14%) 22.20 22.15 - 22.20 0.5704 times
Wed 21 January 2026 22.18 (0%) 22.23 22.12 - 22.23 0.8101 times
Tue 20 January 2026 22.18 (-0.89%) 22.30 22.17 - 22.30 0.9686 times
Fri 16 January 2026 22.38 (0%) 22.43 22.37 - 22.43 0.9007 times
Thu 15 January 2026 22.38 (-0.13%) 22.41 22.38 - 22.43 1.266 times

Daily chart InsuredNew

Weekly price and charts InsuredNew

Strong weekly Stock price targets for InsuredNew PZT are 22.26 and 22.4

Weekly Target 122.14
Weekly Target 222.24
Weekly Target 322.283333333333
Weekly Target 422.38
Weekly Target 522.42

Weekly price and volumes for Insured New

Date Closing Open Range Volume
Fri 30 January 2026 22.33 (0.45%) 22.29 22.19 - 22.33 0.9112 times
Fri 23 January 2026 22.23 (-0.67%) 22.30 22.12 - 22.30 0.5347 times
Fri 16 January 2026 22.38 (-0.31%) 22.40 22.37 - 22.46 1.0196 times
Fri 09 January 2026 22.45 (0.58%) 22.49 22.28 - 22.49 0.9872 times
Fri 02 January 2026 22.32 (0.09%) 22.32 22.24 - 22.40 2.0975 times
Fri 26 December 2025 22.30 (-0.27%) 22.30 22.27 - 22.37 1.0273 times
Fri 19 December 2025 22.36 (0.04%) 22.31 22.29 - 22.42 0.8392 times
Fri 12 December 2025 22.35 (0.18%) 22.53 22.30 - 22.53 0.7748 times
Fri 05 December 2025 22.31 (-0.8%) 22.51 22.26 - 22.51 0.9488 times
Fri 28 November 2025 22.49 (-0.04%) 22.44 22.37 - 22.50 0.8598 times
Fri 21 November 2025 22.50 (0.22%) 22.46 22.43 - 22.57 1.1991 times

weekly chart InsuredNew

Monthly price and charts InsuredNew

Strong monthly Stock price targets for InsuredNew PZT are 22.04 and 22.41

Monthly Target 121.94
Monthly Target 222.14
Monthly Target 322.313333333333
Monthly Target 422.51
Monthly Target 522.68

Monthly price and volumes Insured New

Date Closing Open Range Volume
Fri 30 January 2026 22.33 (0.09%) 22.40 22.12 - 22.49 0.6864 times
Wed 31 December 2025 22.31 (-0.8%) 22.51 22.24 - 22.53 1.099 times
Fri 28 November 2025 22.49 (-0.18%) 22.55 22.37 - 22.65 0.6909 times
Fri 31 October 2025 22.53 (1.3%) 22.28 22.19 - 22.65 0.9495 times
Tue 30 September 2025 22.24 (3.88%) 21.39 21.29 - 22.39 0.8616 times
Fri 29 August 2025 21.41 (0.61%) 21.39 21.23 - 21.56 1.2235 times
Thu 31 July 2025 21.28 (-1.66%) 21.64 21.10 - 21.67 1.594 times
Mon 30 June 2025 21.64 (0.56%) 21.43 21.31 - 21.71 0.7664 times
Fri 30 May 2025 21.52 (-1.87%) 21.99 21.40 - 22.07 0.726 times
Wed 30 April 2025 21.93 (-0.77%) 22.29 20.19 - 22.71 1.4026 times
Mon 31 March 2025 22.10 (-3.95%) 23.02 21.97 - 23.04 0.6151 times

monthly chart InsuredNew

DMA SMA EMA moving averages of Insured New PZT

DMA (daily moving average) of Insured New PZT

DMA period DMA value
5 day DMA 22.26
12 day DMA 22.27
20 day DMA 22.31
35 day DMA 22.32
50 day DMA 22.35
100 day DMA 22.36
150 day DMA 22.04
200 day DMA 21.94

EMA (exponential moving average) of Insured New PZT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.2522.23
12 day EMA22.2722.2622.26
20 day EMA22.2822.2822.28
35 day EMA22.3222.3222.32
50 day EMA22.3522.3522.35

SMA (simple moving average) of Insured New PZT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.2422.21
12 day SMA22.2722.2722.28
20 day SMA22.3122.3122.31
35 day SMA22.3222.3222.33
50 day SMA22.3522.3522.35
100 day SMA22.3622.3522.34
150 day SMA22.0422.0422.03
200 day SMA21.9421.9421.94
Back to top | Use Dark Theme