Login or Join
HomepageIqHedge QAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Hedge QAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqHedge
Strong Daily Stock price targets for IqHedge QAI are 32.48 and 32.61
| Daily Target 1 | 32.37 |
| Daily Target 2 | 32.45 |
| Daily Target 3 | 32.496666666667 |
| Daily Target 4 | 32.58 |
| Daily Target 5 | 32.63 |
Daily price and volume Iq Hedge
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.54 (0.43%) | 32.41 | 32.41 - 32.54 | 0.9167 times | Thu 21 November 2024 | 32.40 (0.34%) | 32.24 | 32.24 - 32.42 | 0.9048 times | Wed 20 November 2024 | 32.29 (0.09%) | 32.17 | 32.17 - 32.29 | 0.6183 times | Tue 19 November 2024 | 32.26 (0.06%) | 32.13 | 32.13 - 32.27 | 0.7472 times | Mon 18 November 2024 | 32.24 (0.25%) | 32.16 | 32.16 - 32.24 | 0.6947 times | Fri 15 November 2024 | 32.16 (-0.12%) | 32.20 | 32.11 - 32.20 | 1.6949 times | Thu 14 November 2024 | 32.20 (-0.12%) | 32.21 | 32.17 - 32.29 | 0.7424 times | Wed 13 November 2024 | 32.24 (-0.09%) | 32.33 | 32.21 - 32.33 | 0.6254 times | Tue 12 November 2024 | 32.27 (-0.4%) | 32.36 | 32.22 - 32.37 | 2.2129 times | Mon 11 November 2024 | 32.40 (0.15%) | 32.33 | 32.33 - 32.43 | 0.8427 times | Fri 08 November 2024 | 32.35 (-0.12%) | 32.25 | 32.25 - 32.37 | 0.3915 times |
Weekly price and charts IqHedge
Strong weekly Stock price targets for IqHedge QAI are 32.34 and 32.75
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 32.403333333333 |
| Weekly Target 4 | 32.68 |
| Weekly Target 5 | 32.81 |
Weekly price and volumes for Iq Hedge
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.54 (1.18%) | 32.16 | 32.13 - 32.54 | 0.399 times | Fri 15 November 2024 | 32.16 (-0.59%) | 32.33 | 32.11 - 32.43 | 0.629 times | Fri 08 November 2024 | 32.35 (1.22%) | 31.88 | 31.88 - 32.41 | 0.402 times | Fri 01 November 2024 | 31.96 (-0.22%) | 31.96 | 31.89 - 32.12 | 0.5097 times | Fri 25 October 2024 | 32.03 (-0.68%) | 32.27 | 31.96 - 32.27 | 0.627 times | Fri 18 October 2024 | 32.25 (0.09%) | 32.20 | 32.12 - 32.30 | 0.5998 times | Fri 11 October 2024 | 32.22 (0.44%) | 31.98 | 31.96 - 32.22 | 1.7961 times | Fri 04 October 2024 | 32.08 (-0.03%) | 32.14 | 31.92 - 32.14 | 1.2133 times | Fri 27 September 2024 | 32.09 (0.82%) | 31.91 | 31.88 - 32.16 | 1.3232 times | Fri 20 September 2024 | 31.83 (0.73%) | 31.61 | 31.58 - 31.94 | 2.5011 times | Fri 13 September 2024 | 31.60 (1.58%) | 31.16 | 31.14 - 31.61 | 4.2412 times |
Monthly price and charts IqHedge
Strong monthly Stock price targets for IqHedge QAI are 32.21 and 32.87
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 32.1 |
| Monthly Target 3 | 32.32 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 32.98 |
Monthly price and volumes Iq Hedge
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.54 (2.04%) | 31.90 | 31.88 - 32.54 | 0.2757 times | Thu 31 October 2024 | 31.89 (-0.59%) | 32.10 | 31.89 - 32.30 | 0.8146 times | Mon 30 September 2024 | 32.08 (1.45%) | 31.63 | 31.08 - 32.16 | 2.4976 times | Fri 30 August 2024 | 31.62 (0.76%) | 31.31 | 30.25 - 31.62 | 1.2254 times | Wed 31 July 2024 | 31.38 (1.13%) | 31.02 | 30.95 - 31.59 | 1.0454 times | Fri 28 June 2024 | 31.03 (0.32%) | 30.91 | 30.75 - 31.11 | 0.57 times | Fri 31 May 2024 | 30.93 (1.34%) | 30.43 | 30.42 - 31.12 | 0.5295 times | Tue 30 April 2024 | 30.52 (-1.2%) | 30.94 | 30.34 - 30.96 | 1.1434 times | Thu 28 March 2024 | 30.89 (1.44%) | 30.44 | 30.32 - 30.89 | 0.8606 times | Thu 29 February 2024 | 30.45 (1.57%) | 30.09 | 29.83 - 30.48 | 1.0377 times | Wed 31 January 2024 | 29.98 (-0.4%) | 29.99 | 29.79 - 30.20 | 1.5383 times |
Indicator Analysis of IqHedge
Please login to view indicator analysis. or View indicator analysis of IqHedge QAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Hedge QAI
DMA (daily moving average) of Iq Hedge QAI
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 32.31 |
| 20 day DMA | 32.21 |
| 35 day DMA | 32.17 |
| 50 day DMA | 32.1 |
| 100 day DMA | 31.68 |
| 150 day DMA | 31.42 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Iq Hedge QAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 32.31 | 32.26 |
| 12 day EMA | 32.3 | 32.26 | 32.23 |
| 20 day EMA | 32.23 | 32.2 | 32.18 |
| 35 day EMA | 32.16 | 32.14 | 32.12 |
| 50 day EMA | 32.07 | 32.05 | 32.04 |
SMA (simple moving average) of Iq Hedge QAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.27 | 32.23 |
| 12 day SMA | 32.31 | 32.29 | 32.26 |
| 20 day SMA | 32.21 | 32.18 | 32.16 |
| 35 day SMA | 32.17 | 32.16 | 32.15 |
| 50 day SMA | 32.1 | 32.08 | 32.06 |
| 100 day SMA | 31.68 | 31.66 | 31.65 |
| 150 day SMA | 31.42 | 31.41 | 31.4 |
| 200 day SMA | 31.21 | 31.2 | 31.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.