IqHedge QAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Hedge QAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqHedge

Strong Daily Stock price targets for IqHedge QAI are 30.8 and 30.9

Daily Target 130.72
Daily Target 230.78
Daily Target 330.82
Daily Target 430.88
Daily Target 530.92

Daily price and volume Iq Hedge

Date Closing Open Range Volume
Fri 10 May 2024 30.84 (0.19%) 30.82 30.76 - 30.86 0.4055 times
Thu 09 May 2024 30.78 (-0.06%) 30.78 30.78 - 30.83 0.9583 times
Wed 08 May 2024 30.80 (0.03%) 30.74 30.74 - 30.80 0.4797 times
Tue 07 May 2024 30.79 (-0.1%) 30.78 30.78 - 30.85 0.5026 times
Mon 06 May 2024 30.82 (0.33%) 30.78 30.75 - 30.82 0.4032 times
Fri 03 May 2024 30.72 (0.46%) 30.64 30.64 - 30.72 0.3735 times
Thu 02 May 2024 30.58 (0.39%) 30.52 30.51 - 30.58 0.3792 times
Wed 01 May 2024 30.46 (-0.2%) 30.43 30.42 - 30.59 0.5642 times
Tue 30 April 2024 30.52 (-0.46%) 30.60 30.51 - 30.62 0.3518 times
Mon 29 April 2024 30.66 (-0.07%) 30.74 30.63 - 30.74 5.582 times
Fri 26 April 2024 30.68 (0.49%) 30.69 30.63 - 30.69 0.3312 times

Daily chart IqHedge

Weekly price and charts IqHedge

Strong weekly Stock price targets for IqHedge QAI are 30.79 and 30.91

Weekly Target 130.69
Weekly Target 230.77
Weekly Target 330.813333333333
Weekly Target 430.89
Weekly Target 530.93

Weekly price and volumes for Iq Hedge

Date Closing Open Range Volume
Fri 10 May 2024 30.84 (0.39%) 30.78 30.74 - 30.86 0.5134 times
Fri 03 May 2024 30.72 (0.13%) 30.74 30.42 - 30.74 1.354 times
Fri 26 April 2024 30.68 (0.92%) 30.40 30.40 - 30.69 0.4236 times
Fri 19 April 2024 30.40 (-0.72%) 30.77 30.34 - 30.77 0.5426 times
Fri 12 April 2024 30.62 (-0.55%) 30.78 30.61 - 30.92 1.0533 times
Fri 05 April 2024 30.79 (-0.32%) 30.94 30.71 - 30.96 2.1688 times
Thu 28 March 2024 30.89 (0.55%) 30.32 30.32 - 30.89 1.7657 times
Fri 22 March 2024 30.72 (0.39%) 30.66 30.55 - 30.86 0.7402 times
Fri 15 March 2024 30.60 (-0.2%) 30.64 30.58 - 30.71 0.8803 times
Fri 08 March 2024 30.66 (0.36%) 30.50 30.48 - 30.72 0.558 times
Fri 01 March 2024 30.55 (0.63%) 30.31 30.31 - 30.58 1.0277 times

weekly chart IqHedge

Monthly price and charts IqHedge

Strong monthly Stock price targets for IqHedge QAI are 30.63 and 31.07

Monthly Target 130.27
Monthly Target 230.55
Monthly Target 330.706666666667
Monthly Target 430.99
Monthly Target 531.15

Monthly price and volumes Iq Hedge

Date Closing Open Range Volume
Fri 10 May 2024 30.84 (1.05%) 30.43 30.42 - 30.86 0.179 times
Tue 30 April 2024 30.52 (-1.2%) 30.94 30.34 - 30.96 1.2486 times
Thu 28 March 2024 30.89 (1.44%) 30.44 30.32 - 30.89 0.9398 times
Thu 29 February 2024 30.45 (1.57%) 30.09 29.83 - 30.48 1.1332 times
Wed 31 January 2024 29.98 (-0.4%) 29.99 29.79 - 30.20 1.6798 times
Fri 29 December 2023 30.10 (-1.73%) 30.62 30.05 - 31.35 1.0983 times
Thu 30 November 2023 30.63 (3.27%) 29.68 29.67 - 30.63 0.8795 times
Tue 31 October 2023 29.66 (-1.23%) 30.08 29.48 - 30.20 1.0048 times
Fri 29 September 2023 30.03 (-0.66%) 30.23 29.93 - 30.46 0.6813 times
Thu 31 August 2023 30.23 (-0.59%) 30.35 29.86 - 30.38 1.1558 times
Mon 31 July 2023 30.41 (1.94%) 29.73 29.18 - 30.43 0.9516 times

monthly chart IqHedge

DMA SMA EMA moving averages of Iq Hedge QAI

DMA (daily moving average) of Iq Hedge QAI

DMA period DMA value
5 day DMA 30.81
12 day DMA 30.68
20 day DMA 30.6
35 day DMA 30.68
50 day DMA 30.67
100 day DMA 30.44
150 day DMA 30.39
200 day DMA 30.33

EMA (exponential moving average) of Iq Hedge QAI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7930.7630.75
12 day EMA30.7130.6930.67
20 day EMA30.6930.6730.66
35 day EMA30.6530.6430.63
50 day EMA30.6730.6630.66

SMA (simple moving average) of Iq Hedge QAI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8130.7830.74
12 day SMA30.6830.6630.65
20 day SMA30.630.5930.59
35 day SMA30.6830.6830.68
50 day SMA30.6730.6630.66
100 day SMA30.4430.4530.45
150 day SMA30.3930.3930.38
200 day SMA30.3330.3230.32
Back to top | Use Dark Theme