Login or Join
HomepageIqHedge QAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Hedge QAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqHedge
Strong Daily Stock price targets for IqHedge QAI are 36.55 and 36.62
| Daily Target 1 | 36.49 |
| Daily Target 2 | 36.53 |
| Daily Target 3 | 36.556666666667 |
| Daily Target 4 | 36.6 |
| Daily Target 5 | 36.63 |
Daily price and volume Iq Hedge
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.58 (0.08%) | 36.55 | 36.51 - 36.58 | 1.2082 times | Wed 26 August 2026 | 36.55 (-0.03%) | 36.55 | 36.50 - 36.59 | 1.3551 times | Tue 25 August 2026 | 36.56 (0.36%) | 36.63 | 36.47 - 36.63 | 1.9904 times | Mon 24 August 2026 | 36.43 (-0.44%) | 36.50 | 36.40 - 36.50 | 0.5435 times | Fri 21 August 2026 | 36.59 (0.36%) | 36.63 | 36.52 - 36.63 | 0.6941 times | Thu 20 August 2026 | 36.46 (-0.03%) | 36.42 | 36.39 - 36.49 | 0.7235 times | Wed 19 August 2026 | 36.47 (-0.03%) | 36.53 | 36.44 - 36.55 | 0.5928 times | Tue 18 August 2026 | 36.48 (-0.79%) | 36.48 | 36.47 - 36.59 | 0.8098 times | Mon 17 August 2026 | 36.77 (0.05%) | 36.87 | 36.75 - 36.87 | 0.8854 times | Fri 14 August 2026 | 36.75 (0.05%) | 36.90 | 36.71 - 36.90 | 1.1972 times | Thu 13 August 2026 | 36.73 (0.46%) | 36.70 | 36.67 - 36.78 | 1.6487 times |
Weekly price and charts IqHedge
Strong weekly Stock price targets for IqHedge QAI are 36.49 and 36.72
| Weekly Target 1 | 36.31 |
| Weekly Target 2 | 36.44 |
| Weekly Target 3 | 36.536666666667 |
| Weekly Target 4 | 36.67 |
| Weekly Target 5 | 36.77 |
Weekly price and volumes for Iq Hedge
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.58 (-0.03%) | 36.50 | 36.40 - 36.63 | 0.6564 times | Fri 21 August 2026 | 36.59 (-0.44%) | 36.87 | 36.39 - 36.87 | 0.4772 times | Fri 14 August 2026 | 36.75 (0.68%) | 36.47 | 36.47 - 36.90 | 2.2521 times | Fri 07 August 2026 | 36.50 (1.19%) | 35.98 | 34.81 - 36.68 | 1.0649 times | Fri 31 July 2026 | 36.07 (0.25%) | 36.18 | 35.71 - 36.19 | 1.0994 times | Fri 24 July 2026 | 35.98 (0%) | 36.04 | 35.94 - 36.09 | 0.1109 times | Fri 24 July 2026 | 35.98 (-0.06%) | 35.91 | 35.91 - 36.27 | 1.1997 times | Fri 17 July 2026 | 36.00 (-1.04%) | 36.18 | 35.85 - 36.32 | 0.7671 times | Fri 10 July 2026 | 36.38 (0.22%) | 36.32 | 35.91 - 36.76 | 1.4576 times | Thu 02 July 2026 | 36.30 (0.03%) | 36.49 | 36.05 - 36.66 | 0.9147 times | Fri 26 June 2026 | 36.29 (-1.28%) | 36.87 | 36.22 - 36.89 | 0.7888 times |
Monthly price and charts IqHedge
Strong monthly Stock price targets for IqHedge QAI are 35.7 and 37.79
| Monthly Target 1 | 34.01 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 36.096666666667 |
| Monthly Target 4 | 37.38 |
| Monthly Target 5 | 38.19 |
Monthly price and volumes Iq Hedge
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.58 (1.41%) | 35.98 | 34.81 - 36.90 | 0.5062 times | Fri 31 July 2026 | 36.07 (-1.48%) | 36.49 | 35.71 - 36.76 | 0.604 times | Tue 30 June 2026 | 36.61 (0.58%) | 36.40 | 35.72 - 36.89 | 0.6279 times | Fri 29 May 2026 | 36.40 (1.99%) | 35.60 | 35.57 - 36.47 | 0.7478 times | Thu 30 April 2026 | 35.69 (4.6%) | 34.34 | 33.98 - 35.69 | 2.2624 times | Tue 31 March 2026 | 34.12 (-2.23%) | 34.70 | 33.60 - 34.89 | 0.7258 times | Fri 27 February 2026 | 34.90 (1.78%) | 34.41 | 34.08 - 35.02 | 0.8742 times | Fri 30 January 2026 | 34.29 (2.33%) | 33.67 | 33.63 - 34.71 | 0.9084 times | Wed 31 December 2025 | 33.51 (-0.95%) | 33.51 | 33.51 - 34.20 | 1.775 times | Fri 28 November 2025 | 33.83 (-0.09%) | 33.66 | 33.00 - 34.02 | 0.9684 times | Fri 31 October 2025 | 33.86 (0.68%) | 33.74 | 33.34 - 34.08 | 0.5829 times |
Indicator Analysis of IqHedge
Please login to view indicator analysis. or View indicator analysis of IqHedge QAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Hedge QAI
DMA (daily moving average) of Iq Hedge QAI
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 36.58 |
| 20 day DMA | 36.51 |
| 35 day DMA | 36.31 |
| 50 day DMA | 36.35 |
| 100 day DMA | 36.13 |
| 150 day DMA | 35.57 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Iq Hedge QAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 36.54 | 36.53 |
| 12 day EMA | 36.53 | 36.52 | 36.51 |
| 20 day EMA | 36.48 | 36.47 | 36.46 |
| 35 day EMA | 36.44 | 36.43 | 36.42 |
| 50 day EMA | 36.38 | 36.37 | 36.36 |
SMA (simple moving average) of Iq Hedge QAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 36.52 | 36.5 |
| 12 day SMA | 36.58 | 36.57 | 36.57 |
| 20 day SMA | 36.51 | 36.48 | 36.44 |
| 35 day SMA | 36.31 | 36.31 | 36.3 |
| 50 day SMA | 36.35 | 36.35 | 36.35 |
| 100 day SMA | 36.13 | 36.12 | 36.09 |
| 150 day SMA | 35.57 | 35.56 | 35.54 |
| 200 day SMA | 35.15 | 35.14 | 35.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.