Login or Join
HomepageIqHedge QAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Hedge QAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqHedge
Strong Daily Stock price targets for IqHedge QAI are 34.07 and 34.13
| Daily Target 1 | 34.05 |
| Daily Target 2 | 34.08 |
| Daily Target 3 | 34.11 |
| Daily Target 4 | 34.14 |
| Daily Target 5 | 34.17 |
Daily price and volume Iq Hedge
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.11 (-0.2%) | 34.14 | 34.08 - 34.14 | 0.4851 times | Fri 26 December 2025 | 34.18 (0.03%) | 34.17 | 34.16 - 34.20 | 0.1288 times | Wed 24 December 2025 | 34.17 (0.15%) | 33.99 | 33.99 - 34.18 | 0.1171 times | Tue 23 December 2025 | 34.12 (0.12%) | 34.00 | 34.00 - 34.14 | 0.3225 times | Mon 22 December 2025 | 34.08 (0.12%) | 34.08 | 34.08 - 34.12 | 7.8323 times | Fri 19 December 2025 | 34.04 (0.56%) | 34.03 | 33.97 - 34.05 | 0.1467 times | Thu 18 December 2025 | 33.85 (0.3%) | 33.87 | 33.85 - 33.95 | 0.2398 times | Wed 17 December 2025 | 33.75 (-0.32%) | 33.88 | 33.73 - 33.89 | 0.2042 times | Tue 16 December 2025 | 33.86 (-0.06%) | 33.77 | 33.77 - 33.90 | 0.1792 times | Mon 15 December 2025 | 33.88 (-0.18%) | 34.07 | 33.88 - 34.07 | 0.3444 times | Fri 12 December 2025 | 33.94 (-0.53%) | 34.09 | 33.92 - 34.14 | 0.1491 times |
Weekly price and charts IqHedge
Strong weekly Stock price targets for IqHedge QAI are 34.07 and 34.13
| Weekly Target 1 | 34.05 |
| Weekly Target 2 | 34.08 |
| Weekly Target 3 | 34.11 |
| Weekly Target 4 | 34.14 |
| Weekly Target 5 | 34.17 |
Weekly price and volumes for Iq Hedge
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.11 (-0.2%) | 34.14 | 34.08 - 34.14 | 0.2374 times | Fri 26 December 2025 | 34.18 (0.41%) | 34.08 | 33.99 - 34.20 | 4.1117 times | Fri 19 December 2025 | 34.04 (0.29%) | 34.07 | 33.73 - 34.07 | 0.5454 times | Fri 12 December 2025 | 33.94 (0.15%) | 33.80 | 33.72 - 34.15 | 0.608 times | Fri 05 December 2025 | 33.89 (0.18%) | 33.51 | 33.51 - 33.98 | 0.7106 times | Fri 28 November 2025 | 33.83 (1.81%) | 33.11 | 33.11 - 33.83 | 1.0634 times | Fri 21 November 2025 | 33.23 (-0.95%) | 33.55 | 33.00 - 33.59 | 0.6308 times | Fri 14 November 2025 | 33.55 (-0.39%) | 33.78 | 33.49 - 34.02 | 0.4985 times | Fri 07 November 2025 | 33.68 (-0.53%) | 33.66 | 33.47 - 33.85 | 1.3302 times | Fri 31 October 2025 | 33.86 (0%) | 33.87 | 33.80 - 33.96 | 0.2641 times | Fri 31 October 2025 | 33.86 (-0.32%) | 33.90 | 33.80 - 34.08 | 0.7626 times |
Monthly price and charts IqHedge
Strong monthly Stock price targets for IqHedge QAI are 33.81 and 34.5
| Monthly Target 1 | 33.25 |
| Monthly Target 2 | 33.68 |
| Monthly Target 3 | 33.94 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 34.63 |
Monthly price and volumes Iq Hedge
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.11 (0.83%) | 33.51 | 33.51 - 34.20 | 2.1978 times | Fri 28 November 2025 | 33.83 (-0.09%) | 33.66 | 33.00 - 34.02 | 1.2462 times | Fri 31 October 2025 | 33.86 (0.68%) | 33.74 | 33.34 - 34.08 | 0.8455 times | Tue 30 September 2025 | 33.63 (1.82%) | 33.02 | 32.90 - 33.86 | 0.4721 times | Fri 29 August 2025 | 33.03 (1.51%) | 32.56 | 32.35 - 33.65 | 0.5204 times | Thu 31 July 2025 | 32.54 (0.68%) | 32.17 | 32.05 - 32.83 | 1.0842 times | Mon 30 June 2025 | 32.32 (1.54%) | 31.78 | 31.78 - 33.09 | 0.6402 times | Fri 30 May 2025 | 31.83 (1.92%) | 31.25 | 31.25 - 32.14 | 0.9711 times | Wed 30 April 2025 | 31.23 (-0.26%) | 31.30 | 29.57 - 31.51 | 1.1743 times | Mon 31 March 2025 | 31.31 (-1.32%) | 31.91 | 31.08 - 31.91 | 0.8482 times | Fri 28 February 2025 | 31.73 (-0.6%) | 31.67 | 31.61 - 32.31 | 0.6315 times |
Indicator Analysis of IqHedge
Please login to view indicator analysis. or View indicator analysis of IqHedge QAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Hedge QAI
DMA (daily moving average) of Iq Hedge QAI
| DMA period | DMA value |
| 5 day DMA | 34.13 |
| 12 day DMA | 34.01 |
| 20 day DMA | 33.95 |
| 35 day DMA | 33.79 |
| 50 day DMA | 33.81 |
| 100 day DMA | 33.57 |
| 150 day DMA | 33.14 |
| 200 day DMA | 32.65 |
EMA (exponential moving average) of Iq Hedge QAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 34.11 | 34.07 |
| 12 day EMA | 34.03 | 34.01 | 33.98 |
| 20 day EMA | 33.95 | 33.93 | 33.9 |
| 35 day EMA | 33.9 | 33.89 | 33.87 |
| 50 day EMA | 33.82 | 33.81 | 33.8 |
SMA (simple moving average) of Iq Hedge QAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.13 | 34.12 | 34.05 |
| 12 day SMA | 34.01 | 34 | 33.98 |
| 20 day SMA | 33.95 | 33.94 | 33.92 |
| 35 day SMA | 33.79 | 33.77 | 33.76 |
| 50 day SMA | 33.81 | 33.8 | 33.79 |
| 100 day SMA | 33.57 | 33.56 | 33.54 |
| 150 day SMA | 33.14 | 33.13 | 33.11 |
| 200 day SMA | 32.65 | 32.64 | 32.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.