Login or Join
HomepageIqHedge QAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Hedge QAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqHedge
Strong Daily Stock price targets for IqHedge QAI are 31.37 and 31.61
| Daily Target 1 | 31.18 |
| Daily Target 2 | 31.32 |
| Daily Target 3 | 31.416666666667 |
| Daily Target 4 | 31.56 |
| Daily Target 5 | 31.66 |
Daily price and volume Iq Hedge
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 31.47 (0.19%) | 31.27 | 31.27 - 31.51 | 0.6474 times |
| Tue 01 April 2025 | 31.41 (0.32%) | 31.30 | 31.28 - 31.44 | 1.2637 times |
| Mon 31 March 2025 | 31.31 (-0.13%) | 31.35 | 31.17 - 31.36 | 0.704 times |
| Fri 28 March 2025 | 31.35 (-0.7%) | 31.49 | 31.33 - 31.49 | 1.1661 times |
| Wed 26 March 2025 | 31.57 (-0.63%) | 31.70 | 31.55 - 31.72 | 1.4041 times |
| Mon 24 March 2025 | 31.77 (0.38%) | 31.81 | 31.65 - 31.81 | 0.5928 times |
| Fri 21 March 2025 | 31.65 (0.25%) | 31.42 | 31.42 - 31.65 | 0.7352 times |
| Thu 20 March 2025 | 31.57 (-0.32%) | 31.53 | 31.53 - 31.66 | 0.8112 times |
| Wed 19 March 2025 | 31.67 (0.67%) | 31.47 | 31.47 - 31.68 | 1.0004 times |
| Tue 18 March 2025 | 31.46 (-0.47%) | 31.51 | 31.46 - 31.58 | 1.6751 times |
| Mon 17 March 2025 | 31.61 (0.64%) | 31.40 | 31.40 - 31.61 | 1.913 times |
Weekly price and charts IqHedge
Strong weekly Stock price targets for IqHedge QAI are 31.32 and 31.66
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 31.26 |
| Weekly Target 3 | 31.383333333333 |
| Weekly Target 4 | 31.6 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for Iq Hedge
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 31.47 (0.38%) | 31.35 | 31.17 - 31.51 | 0.4649 times |
| Fri 28 March 2025 | 31.35 (-0.95%) | 31.81 | 31.33 - 31.81 | 0.5624 times |
| Fri 21 March 2025 | 31.65 (0.76%) | 31.40 | 31.40 - 31.68 | 1.0907 times |
| Fri 14 March 2025 | 31.41 (-0.32%) | 31.50 | 31.08 - 31.50 | 1.8268 times |
| Fri 07 March 2025 | 31.51 (-0.69%) | 31.91 | 31.32 - 31.91 | 0.632 times |
| Fri 28 February 2025 | 31.73 (-0.5%) | 31.92 | 31.61 - 31.94 | 0.5717 times |
| Fri 21 February 2025 | 31.89 (-0.81%) | 32.17 | 31.89 - 32.31 | 1.063 times |
| Fri 14 February 2025 | 32.15 (0.5%) | 32.07 | 31.88 - 32.23 | 0.8082 times |
| Fri 07 February 2025 | 31.99 (0.22%) | 31.67 | 31.67 - 32.10 | 0.7114 times |
| Fri 31 January 2025 | 31.92 (-0.06%) | 31.66 | 31.66 - 32.08 | 2.2688 times |
| Fri 24 January 2025 | 31.94 (0.44%) | 31.88 | 31.83 - 32.05 | 2.6807 times |
Monthly price and charts IqHedge
Strong monthly Stock price targets for IqHedge QAI are 31.37 and 31.61
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 31.32 |
| Monthly Target 3 | 31.416666666667 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 31.66 |
Monthly price and volumes Iq Hedge
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 31.47 (0.51%) | 31.30 | 31.27 - 31.51 | 0.0445 times |
| Mon 31 March 2025 | 31.31 (-1.32%) | 31.91 | 31.08 - 31.91 | 0.5548 times |
| Fri 28 February 2025 | 31.73 (-0.6%) | 31.67 | 31.61 - 32.31 | 0.413 times |
| Fri 31 January 2025 | 31.92 (1.62%) | 31.40 | 31.26 - 32.08 | 2.0197 times |
| Tue 31 December 2024 | 31.41 (-3.5%) | 32.69 | 31.33 - 32.80 | 1.1406 times |
| Tue 26 November 2024 | 32.55 (2.07%) | 31.90 | 31.88 - 32.62 | 0.3232 times |
| Thu 31 October 2024 | 31.89 (-0.59%) | 32.10 | 31.89 - 32.30 | 0.8031 times |
| Mon 30 September 2024 | 32.08 (1.45%) | 31.63 | 31.08 - 32.16 | 2.4624 times |
| Fri 30 August 2024 | 31.62 (0.76%) | 31.31 | 30.25 - 31.62 | 1.2082 times |
| Wed 31 July 2024 | 31.38 (1.13%) | 31.02 | 30.95 - 31.59 | 1.0306 times |
| Fri 28 June 2024 | 31.03 (0.32%) | 30.91 | 30.75 - 31.11 | 0.562 times |
Indicator Analysis of IqHedge
Please login to view indicator analysis. or View indicator analysis of IqHedge QAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Hedge QAI
DMA (daily moving average) of Iq Hedge QAI
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 31.52 |
| 20 day DMA | 31.46 |
| 35 day DMA | 31.67 |
| 50 day DMA | 31.74 |
| 100 day DMA | 31.92 |
| 150 day DMA | 31.88 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of Iq Hedge QAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.45 | 31.44 | 31.46 |
| 12 day EMA | 31.49 | 31.49 | 31.5 |
| 20 day EMA | 31.53 | 31.54 | 31.55 |
| 35 day EMA | 31.59 | 31.6 | 31.61 |
| 50 day EMA | 31.69 | 31.7 | 31.71 |
SMA (simple moving average) of Iq Hedge QAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.48 | 31.53 |
| 12 day SMA | 31.52 | 31.5 | 31.49 |
| 20 day SMA | 31.46 | 31.46 | 31.48 |
| 35 day SMA | 31.67 | 31.68 | 31.7 |
| 50 day SMA | 31.74 | 31.75 | 31.76 |
| 100 day SMA | 31.92 | 31.92 | 31.93 |
| 150 day SMA | 31.88 | 31.88 | 31.88 |
| 200 day SMA | 31.68 | 31.68 | 31.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.