IqHedge QAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Hedge QAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqHedge

Strong Daily Stock price targets for IqHedge QAI are 36.03 and 36.16

Daily Target 136
Daily Target 236.05
Daily Target 336.126666666667
Daily Target 436.18
Daily Target 536.26

Daily price and volume Iq Hedge

Date Closing Open Range Volume
Fri 22 May 2026 36.11 (0.17%) 36.16 36.07 - 36.20 0.4029 times
Thu 21 May 2026 36.05 (0.17%) 35.77 35.77 - 36.08 4.1199 times
Wed 20 May 2026 35.99 (0.56%) 35.77 35.75 - 35.99 0.6449 times
Tue 19 May 2026 35.79 (-0.31%) 35.69 35.57 - 35.85 0.804 times
Mon 18 May 2026 35.90 (-0.08%) 36.14 35.79 - 36.14 0.3492 times
Fri 15 May 2026 35.93 (-0.99%) 35.83 35.83 - 36.00 0.8592 times
Thu 14 May 2026 36.29 (0.17%) 36.31 36.22 - 36.31 0.9088 times
Wed 13 May 2026 36.23 (0.39%) 36.12 36.05 - 36.24 0.443 times
Tue 12 May 2026 36.09 (-0.44%) 36.15 35.89 - 36.30 0.4304 times
Mon 11 May 2026 36.25 (0.33%) 36.10 36.10 - 36.29 1.0376 times
Fri 08 May 2026 36.13 (0.36%) 36.03 36.03 - 36.17 0.5849 times

Daily chart IqHedge

Weekly price and charts IqHedge

Strong weekly Stock price targets for IqHedge QAI are 35.53 and 36.16

Weekly Target 135.33
Weekly Target 235.72
Weekly Target 335.96
Weekly Target 436.35
Weekly Target 536.59

Weekly price and volumes for Iq Hedge

Date Closing Open Range Volume
Fri 22 May 2026 36.11 (0.5%) 36.14 35.57 - 36.20 0.4465 times
Fri 15 May 2026 35.93 (-0.55%) 36.10 35.83 - 36.31 0.2598 times
Fri 08 May 2026 36.13 (-0.14%) 35.98 35.93 - 36.25 0.6194 times
Wed 06 May 2026 36.18 (1.4%) 35.71 35.61 - 36.19 0.6532 times
Fri 01 May 2026 35.68 (0.45%) 35.44 35.36 - 35.74 5.8815 times
Fri 24 April 2026 35.52 (0.17%) 35.24 35.22 - 35.57 0.5811 times
Fri 17 April 2026 35.46 (1.72%) 34.80 34.80 - 35.49 0.4337 times
Fri 10 April 2026 34.86 (1.48%) 34.23 34.23 - 35.06 0.3994 times
Thu 02 April 2026 34.35 (1.78%) 33.73 33.60 - 34.35 0.3657 times
Fri 27 March 2026 33.75 (-0.3%) 34.03 33.69 - 34.21 0.3597 times
Fri 20 March 2026 33.85 (-0.85%) 34.37 33.77 - 34.51 0.2587 times

weekly chart IqHedge

Monthly price and charts IqHedge

Strong monthly Stock price targets for IqHedge QAI are 35.84 and 36.58

Monthly Target 135.26
Monthly Target 235.68
Monthly Target 335.996666666667
Monthly Target 436.42
Monthly Target 536.74

Monthly price and volumes Iq Hedge

Date Closing Open Range Volume
Fri 22 May 2026 36.11 (1.18%) 35.60 35.57 - 36.31 0.6499 times
Thu 30 April 2026 35.69 (4.6%) 34.34 33.98 - 35.69 2.3859 times
Tue 31 March 2026 34.12 (-2.23%) 34.70 33.60 - 34.89 0.7654 times
Fri 27 February 2026 34.90 (1.78%) 34.41 34.08 - 35.02 0.9219 times
Fri 30 January 2026 34.29 (2.33%) 33.67 33.63 - 34.71 0.958 times
Wed 31 December 2025 33.51 (-0.95%) 33.51 33.51 - 34.20 1.8718 times
Fri 28 November 2025 33.83 (-0.09%) 33.66 33.00 - 34.02 1.0212 times
Fri 31 October 2025 33.86 (0.68%) 33.74 33.34 - 34.08 0.6147 times
Tue 30 September 2025 33.63 (1.82%) 33.02 32.90 - 33.86 0.3859 times
Fri 29 August 2025 33.03 (1.51%) 32.56 32.35 - 33.65 0.4253 times
Thu 31 July 2025 32.54 (0.68%) 32.17 32.05 - 32.83 0.8861 times

monthly chart IqHedge

DMA SMA EMA moving averages of Iq Hedge QAI

DMA (daily moving average) of Iq Hedge QAI

DMA period DMA value
5 day DMA 35.97
12 day DMA 36.06
20 day DMA 35.94
35 day DMA 35.62
50 day DMA 35.17
100 day DMA 34.8
150 day DMA 34.47
200 day DMA 34.18

EMA (exponential moving average) of Iq Hedge QAI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0335.9935.96
12 day EMA35.9935.9735.96
20 day EMA35.8735.8535.83
35 day EMA35.5535.5235.49
50 day EMA35.1935.1535.11

SMA (simple moving average) of Iq Hedge QAI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9735.9335.98
12 day SMA36.0636.0736.08
20 day SMA35.9435.9235.89
35 day SMA35.6235.5735.53
50 day SMA35.1735.1335.1
100 day SMA34.834.7734.75
150 day SMA34.4734.4534.44
200 day SMA34.1834.1734.15
Back to top | Use Dark Theme