Login or Join
HomepageXtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersRussell
Strong Daily Stock price targets for XtrackersRussell QARP are 68.31 and 68.39
| Daily Target 1 | 68.25 |
| Daily Target 2 | 68.29 |
| Daily Target 3 | 68.326666666667 |
| Daily Target 4 | 68.37 |
| Daily Target 5 | 68.41 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 68.34 (0.12%) | 68.28 | 68.28 - 68.36 | 0.7484 times | Thu 27 August 2026 | 68.26 (-0.25%) | 68.28 | 68.02 - 68.37 | 3.9914 times | Wed 26 August 2026 | 68.43 (0.01%) | 68.43 | 68.43 - 68.43 | 0.1663 times | Tue 25 August 2026 | 68.42 (-0.01%) | 68.27 | 68.27 - 68.42 | 2.4114 times | Mon 24 August 2026 | 68.43 (0.53%) | 68.32 | 68.32 - 68.43 | 0.4158 times | Fri 21 August 2026 | 68.07 (0.59%) | 68.12 | 68.07 - 68.12 | 0.2495 times | Thu 20 August 2026 | 67.67 (-0.78%) | 67.72 | 67.67 - 67.72 | 0.4158 times | Wed 19 August 2026 | 68.20 (-0.15%) | 68.60 | 68.20 - 68.65 | 1.6015 times | Tue 18 August 2026 | 68.30 (0%) | 67.79 | 67.79 - 67.79 | 0 times | Mon 17 August 2026 | 68.30 (0.01%) | 67.84 | 67.84 - 67.84 | 0 times | Fri 14 August 2026 | 68.29 (0.01%) | 68.39 | 68.29 - 68.39 | 0.8315 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 68.18 and 68.59
| Weekly Target 1 | 67.85 |
| Weekly Target 2 | 68.1 |
| Weekly Target 3 | 68.263333333333 |
| Weekly Target 4 | 68.51 |
| Weekly Target 5 | 68.67 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 68.34 (0.4%) | 68.32 | 68.02 - 68.43 | 1.6449 times | Fri 21 August 2026 | 68.07 (-0.32%) | 67.84 | 67.67 - 68.65 | 0.4821 times | Fri 14 August 2026 | 68.29 (0.4%) | 68.00 | 67.99 - 68.39 | 0.7453 times | Fri 07 August 2026 | 68.02 (3.5%) | 67.06 | 66.94 - 68.02 | 0.882 times | Fri 31 July 2026 | 65.72 (1.39%) | 65.89 | 65.72 - 66.58 | 1.4722 times | Fri 24 July 2026 | 64.82 (0%) | 65.40 | 65.40 - 65.40 | 0 times | Fri 24 July 2026 | 64.82 (-1.43%) | 65.76 | 64.82 - 65.90 | 1.0269 times | Fri 17 July 2026 | 65.76 (-0.06%) | 65.91 | 65.63 - 66.33 | 1.3268 times | Fri 10 July 2026 | 65.80 (1.15%) | 65.41 | 65.17 - 65.81 | 1.622 times | Thu 02 July 2026 | 65.05 (1.25%) | 64.50 | 64.44 - 65.28 | 0.7977 times | Fri 26 June 2026 | 64.25 (-0.88%) | 64.94 | 64.07 - 64.94 | 1.5179 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 67.64 and 69.35
| Monthly Target 1 | 66.27 |
| Monthly Target 2 | 67.3 |
| Monthly Target 3 | 67.976666666667 |
| Monthly Target 4 | 69.01 |
| Monthly Target 5 | 69.69 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 68.34 (3.99%) | 67.06 | 66.94 - 68.65 | 0.4413 times | Fri 31 July 2026 | 65.72 (1.66%) | 64.95 | 64.82 - 66.58 | 0.6769 times | Tue 30 June 2026 | 64.65 (-1.01%) | 64.92 | 63.89 - 65.98 | 0.7537 times | Fri 29 May 2026 | 65.31 (2.25%) | 64.07 | 63.85 - 65.64 | 1.7008 times | Thu 30 April 2026 | 63.87 (8.27%) | 59.16 | 59.09 - 63.87 | 0.8857 times | Tue 31 March 2026 | 58.99 (-5.22%) | 61.74 | 57.62 - 62.06 | 1.0822 times | Fri 27 February 2026 | 62.24 (1.62%) | 61.62 | 61.10 - 62.40 | 1.4779 times | Fri 30 January 2026 | 61.25 (3.18%) | 59.02 | 58.98 - 61.46 | 1.531 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.6933 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.7572 times | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.6199 times |
Indicator Analysis of XtrackersRussell
Please login to view indicator analysis. or View indicator analysis of XtrackersRussell QARP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 68.38 |
| 12 day DMA | 68.25 |
| 20 day DMA | 68.08 |
| 35 day DMA | 67.06 |
| 50 day DMA | 66.41 |
| 100 day DMA | 65.29 |
| 150 day DMA | 63.8 |
| 200 day DMA | 62.66 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.31 | 68.3 | 68.32 |
| 12 day EMA | 68.15 | 68.12 | 68.09 |
| 20 day EMA | 67.82 | 67.77 | 67.72 |
| 35 day EMA | 67.24 | 67.18 | 67.12 |
| 50 day EMA | 66.5 | 66.42 | 66.35 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.38 | 68.32 | 68.2 |
| 12 day SMA | 68.25 | 68.22 | 68.21 |
| 20 day SMA | 68.08 | 67.95 | 67.84 |
| 35 day SMA | 67.06 | 66.99 | 66.92 |
| 50 day SMA | 66.41 | 66.34 | 66.27 |
| 100 day SMA | 65.29 | 65.23 | 65.15 |
| 150 day SMA | 63.8 | 63.76 | 63.71 |
| 200 day SMA | 62.66 | 62.6 | 62.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.