Login or Join
HomepageXtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersRussell
Strong Daily Stock price targets for XtrackersRussell QARP are 59.4 and 59.41
| Daily Target 1 | 59.39 |
| Daily Target 2 | 59.39 |
| Daily Target 3 | 59.396666666667 |
| Daily Target 4 | 59.4 |
| Daily Target 5 | 59.41 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.40 (-0.2%) | 59.39 | 59.39 - 59.40 | 0.2771 times | Fri 26 December 2025 | 59.52 (-0.05%) | 59.58 | 59.49 - 59.58 | 0.736 times | Wed 24 December 2025 | 59.55 (0.39%) | 59.57 | 59.55 - 59.57 | 0.397 times | Tue 23 December 2025 | 59.32 (0.44%) | 59.03 | 59.03 - 59.32 | 0.8281 times | Mon 22 December 2025 | 59.06 (0.46%) | 58.94 | 58.94 - 59.06 | 0.9885 times | Fri 19 December 2025 | 58.79 (0.26%) | 58.81 | 58.79 - 58.86 | 0.8035 times | Thu 18 December 2025 | 58.64 (0.1%) | 58.73 | 58.64 - 58.73 | 0.921 times | Wed 17 December 2025 | 58.58 (-0.58%) | 58.81 | 58.50 - 58.81 | 0.9996 times | Tue 16 December 2025 | 58.92 (-0.51%) | 59.14 | 58.79 - 59.14 | 3.2553 times | Mon 15 December 2025 | 59.22 (0.1%) | 59.14 | 59.14 - 59.22 | 0.794 times | Fri 12 December 2025 | 59.16 (-0.5%) | 59.27 | 59.07 - 59.27 | 2.0643 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 59.4 and 59.41
| Weekly Target 1 | 59.39 |
| Weekly Target 2 | 59.39 |
| Weekly Target 3 | 59.396666666667 |
| Weekly Target 4 | 59.4 |
| Weekly Target 5 | 59.41 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.40 (-0.2%) | 59.39 | 59.39 - 59.40 | 0.0507 times | Fri 26 December 2025 | 59.52 (1.24%) | 58.94 | 58.94 - 59.58 | 0.5401 times | Fri 19 December 2025 | 58.79 (-0.63%) | 59.14 | 58.50 - 59.22 | 1.2403 times | Fri 12 December 2025 | 59.16 (0.08%) | 59.02 | 58.65 - 59.46 | 1.4323 times | Fri 05 December 2025 | 59.11 (0.17%) | 58.85 | 58.80 - 59.23 | 1.2875 times | Fri 28 November 2025 | 59.01 (3.27%) | 57.51 | 57.51 - 59.01 | 0.614 times | Fri 21 November 2025 | 57.14 (-0.64%) | 57.42 | 56.31 - 57.42 | 0.7242 times | Fri 14 November 2025 | 57.51 (0.31%) | 57.71 | 57.13 - 58.23 | 1.9102 times | Fri 07 November 2025 | 57.33 (-0.86%) | 57.56 | 57.11 - 57.62 | 2.0262 times | Fri 31 October 2025 | 57.83 (0%) | 57.83 | 57.61 - 57.83 | 0.1745 times | Fri 31 October 2025 | 57.83 (0%) | 58.07 | 57.61 - 58.42 | 0.8978 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 58.95 and 60.03
| Monthly Target 1 | 58.08 |
| Monthly Target 2 | 58.74 |
| Monthly Target 3 | 59.16 |
| Monthly Target 4 | 59.82 |
| Monthly Target 5 | 60.24 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.40 (0.66%) | 58.85 | 58.50 - 59.58 | 0.4986 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.5779 times | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.4941 times | Tue 30 September 2025 | 57.07 (1.89%) | 55.74 | 55.45 - 57.13 | 0.9446 times | Fri 29 August 2025 | 56.01 (3.66%) | 53.26 | 53.25 - 56.20 | 1.1979 times | Thu 31 July 2025 | 54.03 (0.52%) | 53.67 | 53.45 - 55.03 | 0.6876 times | Mon 30 June 2025 | 53.75 (3.31%) | 52.13 | 52.13 - 53.75 | 1.3094 times | Fri 30 May 2025 | 52.03 (3.13%) | 50.75 | 50.43 - 52.86 | 1.6153 times | Wed 30 April 2025 | 50.45 (-2.49%) | 51.55 | 45.67 - 52.16 | 1.7033 times | Mon 31 March 2025 | 51.74 (-4.17%) | 54.21 | 50.33 - 54.28 | 0.9712 times | Fri 28 February 2025 | 53.99 (-0.74%) | 53.76 | 53.28 - 55.01 | 0.6117 times |
Indicator Analysis of XtrackersRussell
Please login to view indicator analysis. or View indicator analysis of XtrackersRussell QARP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 59.37 |
| 12 day DMA | 59.14 |
| 20 day DMA | 59.06 |
| 35 day DMA | 58.45 |
| 50 day DMA | 58.2 |
| 100 day DMA | 57.29 |
| 150 day DMA | 56 |
| 200 day DMA | 54.61 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.34 | 59.31 | 59.2 |
| 12 day EMA | 59.15 | 59.11 | 59.03 |
| 20 day EMA | 58.95 | 58.9 | 58.83 |
| 35 day EMA | 58.57 | 58.52 | 58.46 |
| 50 day EMA | 58.18 | 58.13 | 58.07 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.37 | 59.25 | 59.07 |
| 12 day SMA | 59.14 | 59.12 | 59.05 |
| 20 day SMA | 59.06 | 59.04 | 59.01 |
| 35 day SMA | 58.45 | 58.39 | 58.33 |
| 50 day SMA | 58.2 | 58.14 | 58.09 |
| 100 day SMA | 57.29 | 57.24 | 57.19 |
| 150 day SMA | 56 | 55.95 | 55.9 |
| 200 day SMA | 54.61 | 54.57 | 54.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.