Login or Join
HomepageXtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersRussell
Strong Daily Stock price targets for XtrackersRussell QARP are 60.18 and 60.41
| Daily Target 1 | 60 |
| Daily Target 2 | 60.12 |
| Daily Target 3 | 60.23 |
| Daily Target 4 | 60.35 |
| Daily Target 5 | 60.46 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 60.24 (0.87%) | 60.21 | 60.11 - 60.34 | 0.424 times | Fri 13 March 2026 | 59.72 (-0.52%) | 60.28 | 59.72 - 60.28 | 0.4255 times | Thu 12 March 2026 | 60.03 (-1.19%) | 60.17 | 60.03 - 60.25 | 0.8479 times | Wed 11 March 2026 | 60.75 (0%) | 60.75 | 60.75 - 60.75 | 0.0457 times | Tue 10 March 2026 | 60.75 (-0.28%) | 60.75 | 60.75 - 61.13 | 0.3028 times | Mon 09 March 2026 | 60.92 (0.68%) | 60.30 | 60.24 - 60.92 | 0.2965 times | Fri 06 March 2026 | 60.51 (-1.1%) | 60.48 | 60.47 - 60.64 | 5.0533 times | Thu 05 March 2026 | 61.18 (-1.02%) | 61.15 | 60.95 - 61.22 | 1.181 times | Wed 04 March 2026 | 61.81 (0.67%) | 61.56 | 61.56 - 61.81 | 0.7268 times | Tue 03 March 2026 | 61.40 (-1.06%) | 61.01 | 61.00 - 61.52 | 0.6965 times | Mon 02 March 2026 | 62.06 (-0.29%) | 61.74 | 61.74 - 62.06 | 0.2423 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 60.18 and 60.41
| Weekly Target 1 | 60 |
| Weekly Target 2 | 60.12 |
| Weekly Target 3 | 60.23 |
| Weekly Target 4 | 60.35 |
| Weekly Target 5 | 60.46 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 60.24 (0.87%) | 60.21 | 60.11 - 60.34 | 0.1179 times | Fri 13 March 2026 | 59.72 (-1.31%) | 60.30 | 59.72 - 61.13 | 0.5336 times | Fri 06 March 2026 | 60.51 (-2.78%) | 61.74 | 60.47 - 62.06 | 2.1974 times | Fri 27 February 2026 | 62.24 (0.26%) | 61.64 | 61.64 - 62.40 | 0.5908 times | Fri 20 February 2026 | 62.08 (0.83%) | 61.10 | 61.10 - 62.08 | 1.1198 times | Fri 13 February 2026 | 61.57 (0%) | 61.51 | 61.51 - 61.88 | 0.4266 times | Fri 13 February 2026 | 61.57 (-0.9%) | 62.28 | 61.37 - 62.35 | 3.109 times | Fri 06 February 2026 | 62.13 (1.44%) | 61.62 | 61.24 - 62.13 | 0.742 times | Fri 30 January 2026 | 61.25 (0.97%) | 61.02 | 61.01 - 61.46 | 0.6435 times | Fri 23 January 2026 | 60.66 (-0.72%) | 59.89 | 59.67 - 60.67 | 0.5193 times | Fri 16 January 2026 | 61.10 (0.83%) | 60.78 | 60.40 - 61.10 | 0.2855 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 58.81 and 61.15
| Monthly Target 1 | 58.33 |
| Monthly Target 2 | 59.29 |
| Monthly Target 3 | 60.673333333333 |
| Monthly Target 4 | 61.63 |
| Monthly Target 5 | 63.01 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 60.24 (-3.21%) | 61.74 | 59.72 - 62.06 | 0.6286 times | Fri 27 February 2026 | 62.24 (1.62%) | 61.62 | 61.10 - 62.40 | 1.3214 times | Fri 30 January 2026 | 61.25 (3.18%) | 59.02 | 58.98 - 61.46 | 1.3689 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.6199 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.677 times | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.5542 times | Tue 30 September 2025 | 57.07 (1.89%) | 55.74 | 55.45 - 57.13 | 1.1022 times | Fri 29 August 2025 | 56.01 (3.66%) | 53.26 | 53.25 - 56.20 | 1.3977 times | Thu 31 July 2025 | 54.03 (0.52%) | 53.67 | 53.45 - 55.03 | 0.8023 times | Mon 30 June 2025 | 53.75 (3.31%) | 52.13 | 52.13 - 53.75 | 1.5278 times | Fri 30 May 2025 | 52.03 (3.13%) | 50.75 | 50.43 - 52.86 | 1.8847 times |
Indicator Analysis of XtrackersRussell
Please login to view indicator analysis. or View indicator analysis of XtrackersRussell QARP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 60.3 |
| 12 day DMA | 60.97 |
| 20 day DMA | 61.33 |
| 35 day DMA | 61.49 |
| 50 day DMA | 61.19 |
| 100 day DMA | 59.76 |
| 150 day DMA | 58.66 |
| 200 day DMA | 57.38 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.29 | 60.32 | 60.62 |
| 12 day EMA | 60.77 | 60.87 | 61.08 |
| 20 day EMA | 61.02 | 61.1 | 61.25 |
| 35 day EMA | 61.03 | 61.08 | 61.16 |
| 50 day EMA | 60.96 | 60.99 | 61.04 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.3 | 60.43 | 60.59 |
| 12 day SMA | 60.97 | 61.1 | 61.33 |
| 20 day SMA | 61.33 | 61.4 | 61.49 |
| 35 day SMA | 61.49 | 61.52 | 61.54 |
| 50 day SMA | 61.19 | 61.17 | 61.16 |
| 100 day SMA | 59.76 | 59.73 | 59.7 |
| 150 day SMA | 58.66 | 58.62 | 58.59 |
| 200 day SMA | 57.38 | 57.34 | 57.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.