Login or Join
HomepageXtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersRussell
Strong Daily Stock price targets for XtrackersRussell QARP are 51.01 and 51.41
| Daily Target 1 | 50.93 |
| Daily Target 2 | 51.08 |
| Daily Target 3 | 51.326666666667 |
| Daily Target 4 | 51.48 |
| Daily Target 5 | 51.73 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.24 (-1.8%) | 51.57 | 51.17 - 51.57 | 0.2292 times |
| Wed 26 March 2025 | 52.18 (-0.13%) | 52.53 | 52.00 - 52.53 | 1.0888 times |
| Mon 24 March 2025 | 52.25 (1.71%) | 51.85 | 51.85 - 52.25 | 3.1232 times |
| Fri 21 March 2025 | 51.37 (-0.45%) | 51.07 | 51.07 - 51.37 | 0.4585 times |
| Thu 20 March 2025 | 51.60 (-0.31%) | 51.87 | 51.58 - 51.87 | 0.4298 times |
| Wed 19 March 2025 | 51.76 (0.8%) | 51.54 | 51.54 - 51.90 | 2.4069 times |
| Tue 18 March 2025 | 51.35 (-0.75%) | 51.32 | 51.14 - 51.37 | 0.7736 times |
| Mon 17 March 2025 | 51.74 (1.07%) | 51.55 | 51.39 - 51.84 | 0.3725 times |
| Fri 14 March 2025 | 51.19 (1.71%) | 50.70 | 50.70 - 51.19 | 0.8023 times |
| Thu 13 March 2025 | 50.33 (-1.64%) | 51.05 | 50.33 - 51.05 | 0.3152 times |
| Wed 12 March 2025 | 51.17 (-0.08%) | 51.40 | 51.13 - 51.40 | 0.745 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 50.53 and 51.89
| Weekly Target 1 | 50.29 |
| Weekly Target 2 | 50.76 |
| Weekly Target 3 | 51.646666666667 |
| Weekly Target 4 | 52.12 |
| Weekly Target 5 | 53.01 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.24 (-0.25%) | 51.85 | 51.17 - 52.53 | 1.1074 times |
| Fri 21 March 2025 | 51.37 (0.35%) | 51.55 | 51.07 - 51.90 | 1.1074 times |
| Fri 14 March 2025 | 51.19 (-3.23%) | 52.21 | 50.33 - 52.21 | 0.8859 times |
| Fri 07 March 2025 | 52.90 (-2.02%) | 54.21 | 52.19 - 54.28 | 1.0981 times |
| Fri 28 February 2025 | 53.99 (0.2%) | 53.91 | 53.28 - 54.14 | 0.7644 times |
| Fri 21 February 2025 | 53.88 (-1.71%) | 54.78 | 53.84 - 55.01 | 0.4501 times |
| Fri 14 February 2025 | 54.82 (1.37%) | 54.29 | 54.25 - 54.94 | 0.6287 times |
| Fri 07 February 2025 | 54.08 (-0.57%) | 53.76 | 53.76 - 54.71 | 0.9002 times |
| Fri 31 January 2025 | 54.39 (0.59%) | 54.15 | 54.13 - 54.91 | 0.8359 times |
| Fri 24 January 2025 | 54.07 (1.2%) | 53.61 | 53.61 - 54.11 | 2.2219 times |
| Fri 17 January 2025 | 53.43 (0%) | 53.58 | 53.43 - 53.58 | 0.1429 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 48.81 and 52.76
| Monthly Target 1 | 48 |
| Monthly Target 2 | 49.62 |
| Monthly Target 3 | 51.95 |
| Monthly Target 4 | 53.57 |
| Monthly Target 5 | 55.9 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.24 (-5.09%) | 54.21 | 50.33 - 54.28 | 0.3656 times |
| Fri 28 February 2025 | 53.99 (-0.74%) | 53.76 | 53.28 - 55.01 | 0.2389 times |
| Fri 31 January 2025 | 54.39 (3.7%) | 52.42 | 51.73 - 54.91 | 0.5716 times |
| Tue 31 December 2024 | 52.45 (-3.74%) | 54.73 | 51.83 - 54.74 | 0.618 times |
| Tue 26 November 2024 | 54.49 (6.28%) | 51.63 | 51.54 - 54.49 | 0.6321 times |
| Thu 31 October 2024 | 51.27 (-1.93%) | 51.99 | 51.27 - 52.81 | 0.4542 times |
| Mon 30 September 2024 | 52.28 (1.57%) | 51.19 | 49.69 - 52.28 | 0.3534 times |
| Fri 30 August 2024 | 51.47 (2.33%) | 50.61 | 47.49 - 51.47 | 0.5056 times |
| Wed 31 July 2024 | 50.30 (2.11%) | 49.37 | 49.14 - 50.99 | 5.3933 times |
| Fri 28 June 2024 | 49.26 (2.07%) | 48.38 | 47.97 - 49.63 | 0.8673 times |
| Fri 31 May 2024 | 48.26 (3.74%) | 46.49 | 46.29 - 48.94 | 0.5305 times |
Indicator Analysis of XtrackersRussell
Please login to view indicator analysis. or View indicator analysis of XtrackersRussell QARP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 51.45 |
| 20 day DMA | 52.07 |
| 35 day DMA | 53.08 |
| 50 day DMA | 53.36 |
| 100 day DMA | 53.17 |
| 150 day DMA | 52.6 |
| 200 day DMA | 51.8 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.67 | 51.89 | 51.74 |
| 12 day EMA | 51.8 | 51.9 | 51.85 |
| 20 day EMA | 52.13 | 52.22 | 52.22 |
| 35 day EMA | 52.52 | 52.6 | 52.63 |
| 50 day EMA | 53.1 | 53.18 | 53.22 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 51.83 | 51.67 |
| 12 day SMA | 51.45 | 51.51 | 51.57 |
| 20 day SMA | 52.07 | 52.19 | 52.28 |
| 35 day SMA | 53.08 | 53.18 | 53.24 |
| 50 day SMA | 53.36 | 53.38 | 53.38 |
| 100 day SMA | 53.17 | 53.17 | 53.17 |
| 150 day SMA | 52.6 | 52.59 | 52.57 |
| 200 day SMA | 51.8 | 51.79 | 51.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.