Login or Join
HomepageXtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersRussell
Strong Daily Stock price targets for XtrackersRussell QARP are 65.18 and 65.2
| Daily Target 1 | 65.16 |
| Daily Target 2 | 65.18 |
| Daily Target 3 | 65.183333333333 |
| Daily Target 4 | 65.2 |
| Daily Target 5 | 65.2 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 65.19 (-0.43%) | 65.18 | 65.17 - 65.19 | 0.7597 times | Tue 07 July 2026 | 65.47 (0.09%) | 65.57 | 65.47 - 65.65 | 1.2166 times | Mon 06 July 2026 | 65.41 (0.55%) | 65.41 | 65.41 - 65.41 | 0.3127 times | Thu 02 July 2026 | 65.05 (0%) | 65.28 | 65.05 - 65.28 | 1.1756 times | Wed 01 July 2026 | 65.05 (0.62%) | 64.95 | 64.95 - 65.07 | 0.7741 times | Tue 30 June 2026 | 64.65 (0.17%) | 64.53 | 64.50 - 64.71 | 1.7389 times | Mon 29 June 2026 | 64.54 (0.45%) | 64.50 | 64.44 - 64.54 | 1.3131 times | Fri 26 June 2026 | 64.25 (0.02%) | 64.22 | 64.22 - 64.44 | 1.526 times | Thu 25 June 2026 | 64.24 (0.23%) | 64.08 | 64.08 - 64.38 | 0.8606 times | Wed 24 June 2026 | 64.09 (0.02%) | 64.31 | 64.09 - 64.31 | 0.3227 times | Tue 23 June 2026 | 64.08 (-0.79%) | 64.07 | 64.07 - 64.34 | 6.4134 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 64.94 and 65.42
| Weekly Target 1 | 64.86 |
| Weekly Target 2 | 65.02 |
| Weekly Target 3 | 65.336666666667 |
| Weekly Target 4 | 65.5 |
| Weekly Target 5 | 65.82 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 65.19 (0.22%) | 65.41 | 65.17 - 65.65 | 0.1803 times | Thu 02 July 2026 | 65.05 (1.25%) | 64.50 | 64.44 - 65.28 | 0.394 times | Fri 26 June 2026 | 64.25 (-0.88%) | 64.94 | 64.07 - 64.94 | 0.7498 times | Thu 18 June 2026 | 64.82 (-0.35%) | 65.63 | 64.68 - 65.98 | 1.1532 times | Fri 12 June 2026 | 65.05 (0.7%) | 64.76 | 63.89 - 65.09 | 0.5249 times | Fri 05 June 2026 | 64.60 (-1.09%) | 64.92 | 64.60 - 65.59 | 0.4993 times | Fri 29 May 2026 | 65.31 (0.09%) | 65.36 | 65.31 - 65.64 | 0.7586 times | Fri 22 May 2026 | 65.25 (0.63%) | 64.77 | 64.47 - 65.36 | 1.8342 times | Fri 15 May 2026 | 64.84 (0.45%) | 64.61 | 64.42 - 65.51 | 3.4922 times | Fri 08 May 2026 | 64.55 (0.16%) | 64.39 | 64.13 - 64.55 | 0.4135 times | Wed 06 May 2026 | 64.45 (0.94%) | 63.91 | 63.91 - 64.45 | 0.2387 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 65.07 and 65.77
| Monthly Target 1 | 64.56 |
| Monthly Target 2 | 64.88 |
| Monthly Target 3 | 65.263333333333 |
| Monthly Target 4 | 65.58 |
| Monthly Target 5 | 65.96 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 65.19 (0.84%) | 64.95 | 64.95 - 65.65 | 0.0829 times | Tue 30 June 2026 | 64.65 (-1.01%) | 64.92 | 63.89 - 65.98 | 0.7867 times | Fri 29 May 2026 | 65.31 (2.25%) | 64.07 | 63.85 - 65.64 | 1.7752 times | Thu 30 April 2026 | 63.87 (8.27%) | 59.16 | 59.09 - 63.87 | 0.9244 times | Tue 31 March 2026 | 58.99 (-5.22%) | 61.74 | 57.62 - 62.06 | 1.1295 times | Fri 27 February 2026 | 62.24 (1.62%) | 61.62 | 61.10 - 62.40 | 1.5425 times | Fri 30 January 2026 | 61.25 (3.18%) | 59.02 | 58.98 - 61.46 | 1.5979 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.7236 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.7903 times | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.647 times | Tue 30 September 2025 | 57.07 (1.89%) | 55.74 | 55.45 - 57.13 | 1.2867 times |
Indicator Analysis of XtrackersRussell
Please login to view indicator analysis. or View indicator analysis of XtrackersRussell QARP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 65.23 |
| 12 day DMA | 64.72 |
| 20 day DMA | 64.79 |
| 35 day DMA | 64.93 |
| 50 day DMA | 64.73 |
| 100 day DMA | 62.85 |
| 150 day DMA | 61.97 |
| 200 day DMA | 60.81 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.17 | 65.16 | 65 |
| 12 day EMA | 64.95 | 64.91 | 64.81 |
| 20 day EMA | 64.87 | 64.84 | 64.77 |
| 35 day EMA | 64.71 | 64.68 | 64.63 |
| 50 day EMA | 64.63 | 64.61 | 64.57 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.23 | 65.13 | 64.94 |
| 12 day SMA | 64.72 | 64.69 | 64.62 |
| 20 day SMA | 64.79 | 64.76 | 64.71 |
| 35 day SMA | 64.93 | 64.92 | 64.92 |
| 50 day SMA | 64.73 | 64.69 | 64.64 |
| 100 day SMA | 62.85 | 62.82 | 62.78 |
| 150 day SMA | 61.97 | 61.93 | 61.88 |
| 200 day SMA | 60.81 | 60.77 | 60.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.