Login or Join
HomepageXtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersRussell
Strong Daily Stock price targets for XtrackersRussell QARP are 65.2 and 65.31
| Daily Target 1 | 65.18 |
| Daily Target 2 | 65.21 |
| Daily Target 3 | 65.286666666667 |
| Daily Target 4 | 65.32 |
| Daily Target 5 | 65.4 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.25 (0.37%) | 65.32 | 65.25 - 65.36 | 0.0679 times | Thu 21 May 2026 | 65.01 (0.02%) | 64.47 | 64.47 - 65.01 | 0.1192 times | Wed 20 May 2026 | 65.00 (0.31%) | 64.68 | 64.68 - 65.00 | 0.3781 times | Tue 19 May 2026 | 64.80 (-0.37%) | 64.57 | 64.57 - 64.80 | 0.1378 times | Mon 18 May 2026 | 65.04 (0.31%) | 64.77 | 64.75 - 65.04 | 2.7405 times | Fri 15 May 2026 | 64.84 (-0.86%) | 64.84 | 64.84 - 65.07 | 5.695 times | Thu 14 May 2026 | 65.40 (0.52%) | 65.31 | 65.31 - 65.51 | 0.5118 times | Wed 13 May 2026 | 65.06 (0.99%) | 64.73 | 64.73 - 65.09 | 0.164 times | Tue 12 May 2026 | 64.42 (-0.05%) | 64.42 | 64.42 - 64.42 | 0.0172 times | Mon 11 May 2026 | 64.45 (-0.15%) | 64.61 | 64.45 - 64.61 | 0.1685 times | Fri 08 May 2026 | 64.55 (0.56%) | 64.55 | 64.55 - 64.55 | 0.0328 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 64.86 and 65.75
| Weekly Target 1 | 64.14 |
| Weekly Target 2 | 64.69 |
| Weekly Target 3 | 65.026666666667 |
| Weekly Target 4 | 65.58 |
| Weekly Target 5 | 65.92 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.25 (0.63%) | 64.77 | 64.47 - 65.36 | 1.6226 times | Fri 15 May 2026 | 64.84 (0.45%) | 64.61 | 64.42 - 65.51 | 3.0895 times | Fri 08 May 2026 | 64.55 (0.16%) | 64.39 | 64.13 - 64.55 | 0.3658 times | Wed 06 May 2026 | 64.45 (0.94%) | 63.91 | 63.91 - 64.45 | 0.2112 times | Fri 01 May 2026 | 63.85 (1.06%) | 63.26 | 63.00 - 64.16 | 1.3312 times | Fri 24 April 2026 | 63.18 (0.29%) | 62.83 | 62.45 - 63.28 | 0.6739 times | Fri 17 April 2026 | 63.00 (3.23%) | 61.02 | 61.02 - 63.00 | 0.7577 times | Fri 10 April 2026 | 61.03 (3.11%) | 59.21 | 59.09 - 61.41 | 0.7178 times | Thu 02 April 2026 | 59.19 (2.23%) | 58.30 | 57.62 - 59.53 | 0.8936 times | Fri 27 March 2026 | 57.90 (-1.25%) | 59.40 | 57.90 - 59.46 | 0.3367 times | Fri 20 March 2026 | 58.63 (-1.83%) | 60.21 | 58.49 - 60.65 | 0.463 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 64.55 and 66.21
| Monthly Target 1 | 63.21 |
| Monthly Target 2 | 64.23 |
| Monthly Target 3 | 64.87 |
| Monthly Target 4 | 65.89 |
| Monthly Target 5 | 66.53 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.25 (2.16%) | 64.07 | 63.85 - 65.51 | 1.3379 times | Thu 30 April 2026 | 63.87 (8.27%) | 59.16 | 59.09 - 63.87 | 0.7794 times | Tue 31 March 2026 | 58.99 (-5.22%) | 61.74 | 57.62 - 62.06 | 0.9523 times | Fri 27 February 2026 | 62.24 (1.62%) | 61.62 | 61.10 - 62.40 | 1.3006 times | Fri 30 January 2026 | 61.25 (3.18%) | 59.02 | 58.98 - 61.46 | 1.3473 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.6101 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.6663 times | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.5455 times | Tue 30 September 2025 | 57.07 (1.89%) | 55.74 | 55.45 - 57.13 | 1.0848 times | Fri 29 August 2025 | 56.01 (3.66%) | 53.26 | 53.25 - 56.20 | 1.3757 times | Thu 31 July 2025 | 54.03 (0.52%) | 53.67 | 53.45 - 55.03 | 0.7896 times |
Indicator Analysis of XtrackersRussell
Please login to view indicator analysis. or View indicator analysis of XtrackersRussell QARP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 65.02 |
| 12 day DMA | 64.83 |
| 20 day DMA | 64.44 |
| 35 day DMA | 63.42 |
| 50 day DMA | 62.16 |
| 100 day DMA | 61.66 |
| 150 day DMA | 60.52 |
| 200 day DMA | 59.48 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.05 | 64.95 | 64.92 |
| 12 day EMA | 64.78 | 64.69 | 64.63 |
| 20 day EMA | 64.34 | 64.24 | 64.16 |
| 35 day EMA | 63.34 | 63.23 | 63.13 |
| 50 day EMA | 62.32 | 62.2 | 62.09 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.02 | 64.94 | 65.02 |
| 12 day SMA | 64.83 | 64.76 | 64.72 |
| 20 day SMA | 64.44 | 64.34 | 64.25 |
| 35 day SMA | 63.42 | 63.26 | 63.09 |
| 50 day SMA | 62.16 | 62.06 | 61.97 |
| 100 day SMA | 61.66 | 61.6 | 61.55 |
| 150 day SMA | 60.52 | 60.46 | 60.41 |
| 200 day SMA | 59.48 | 59.43 | 59.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.