Login or Join
HomepageXtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersRussell
Strong Daily Stock price targets for XtrackersRussell QARP are 53.79 and 53.91
| Daily Target 1 | 53.69 |
| Daily Target 2 | 53.77 |
| Daily Target 3 | 53.81 |
| Daily Target 4 | 53.89 |
| Daily Target 5 | 53.93 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 53.85 (0.64%) | 53.79 | 53.73 - 53.85 | 1.443 times | Thu 21 November 2024 | 53.51 (0.66%) | 53.10 | 53.10 - 53.60 | 0.8101 times | Wed 20 November 2024 | 53.16 (0.17%) | 52.95 | 52.84 - 53.16 | 1.3418 times | Tue 19 November 2024 | 53.07 (-0.26%) | 52.89 | 52.80 - 53.13 | 0.9367 times | Mon 18 November 2024 | 53.21 (0.68%) | 53.08 | 53.08 - 53.21 | 0.3291 times | Fri 15 November 2024 | 52.85 (-1.21%) | 53.27 | 52.85 - 53.28 | 0.5316 times | Thu 14 November 2024 | 53.50 (-0.58%) | 53.72 | 53.44 - 53.77 | 1.443 times | Wed 13 November 2024 | 53.81 (0.2%) | 53.69 | 53.69 - 53.91 | 1.3671 times | Tue 12 November 2024 | 53.70 (-0.41%) | 53.91 | 53.70 - 53.91 | 0.9367 times | Mon 11 November 2024 | 53.92 (0.2%) | 54.10 | 53.91 - 54.12 | 0.8608 times | Fri 08 November 2024 | 53.81 (0.26%) | 53.67 | 53.67 - 53.85 | 1.519 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 53.33 and 54.38
| Weekly Target 1 | 52.45 |
| Weekly Target 2 | 53.15 |
| Weekly Target 3 | 53.5 |
| Weekly Target 4 | 54.2 |
| Weekly Target 5 | 54.55 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 53.85 (1.89%) | 53.08 | 52.80 - 53.85 | 1.183 times | Fri 15 November 2024 | 52.85 (-1.78%) | 54.10 | 52.85 - 54.12 | 1.2508 times | Fri 08 November 2024 | 53.81 (4.22%) | 51.72 | 51.54 - 53.85 | 1.3124 times | Fri 01 November 2024 | 51.63 (-0.46%) | 52.09 | 51.27 - 52.25 | 0.838 times | Fri 25 October 2024 | 51.87 (-1.46%) | 52.52 | 51.75 - 52.52 | 0.7948 times | Fri 18 October 2024 | 52.64 (0.34%) | 52.50 | 52.42 - 52.81 | 1.5342 times | Fri 11 October 2024 | 52.46 (0.34%) | 52.08 | 51.69 - 52.49 | 0.5792 times | Fri 04 October 2024 | 52.28 (0.44%) | 52.03 | 51.78 - 52.28 | 1.2261 times | Fri 27 September 2024 | 52.05 (0.75%) | 51.88 | 51.63 - 52.13 | 0.5114 times | Fri 20 September 2024 | 51.66 (1.21%) | 51.21 | 51.08 - 52.01 | 0.7702 times | Fri 13 September 2024 | 51.04 (2.24%) | 50.25 | 49.69 - 51.18 | 1.3247 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 52.7 and 55.28
| Monthly Target 1 | 50.59 |
| Monthly Target 2 | 52.22 |
| Monthly Target 3 | 53.17 |
| Monthly Target 4 | 54.8 |
| Monthly Target 5 | 55.75 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 53.85 (5.03%) | 51.63 | 51.54 - 54.12 | 0.4022 times | Thu 31 October 2024 | 51.27 (-1.93%) | 51.99 | 51.27 - 52.81 | 0.4609 times | Mon 30 September 2024 | 52.28 (1.57%) | 51.19 | 49.69 - 52.28 | 0.3586 times | Fri 30 August 2024 | 51.47 (2.33%) | 50.61 | 47.49 - 51.47 | 0.5131 times | Wed 31 July 2024 | 50.30 (2.11%) | 49.37 | 49.14 - 50.99 | 5.4734 times | Fri 28 June 2024 | 49.26 (2.07%) | 48.38 | 47.97 - 49.63 | 0.8801 times | Fri 31 May 2024 | 48.26 (3.74%) | 46.49 | 46.29 - 48.94 | 0.5384 times | Tue 30 April 2024 | 46.52 (-4.69%) | 48.79 | 46.41 - 48.84 | 0.4477 times | Thu 28 March 2024 | 48.81 (3.17%) | 47.42 | 47.00 - 48.84 | 0.5392 times | Thu 29 February 2024 | 47.31 (4.69%) | 45.37 | 45.25 - 47.31 | 0.3864 times | Wed 31 January 2024 | 45.19 (1.01%) | 44.53 | 44.05 - 45.87 | 2.6764 times |
Indicator Analysis of XtrackersRussell
Please login to view indicator analysis. or View indicator analysis of XtrackersRussell QARP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 53.36 |
| 12 day DMA | 53.51 |
| 20 day DMA | 52.89 |
| 35 day DMA | 52.61 |
| 50 day DMA | 52.38 |
| 100 day DMA | 51.23 |
| 150 day DMA | 50.32 |
| 200 day DMA | 49.65 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.48 | 53.3 | 53.19 |
| 12 day EMA | 53.27 | 53.16 | 53.1 |
| 20 day EMA | 53.04 | 52.95 | 52.89 |
| 35 day EMA | 52.67 | 52.6 | 52.55 |
| 50 day EMA | 52.32 | 52.26 | 52.21 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.36 | 53.16 | 53.16 |
| 12 day SMA | 53.51 | 53.45 | 53.33 |
| 20 day SMA | 52.89 | 52.79 | 52.71 |
| 35 day SMA | 52.61 | 52.57 | 52.52 |
| 50 day SMA | 52.38 | 52.32 | 52.26 |
| 100 day SMA | 51.23 | 51.19 | 51.15 |
| 150 day SMA | 50.32 | 50.28 | 50.24 |
| 200 day SMA | 49.65 | 49.61 | 49.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.