Login or Join
HomepageXtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersRussell
Strong Daily Stock price targets for XtrackersRussell QARP are 46.52 and 46.87
| Daily Target 1 | 46.46 |
| Daily Target 2 | 46.57 |
| Daily Target 3 | 46.806666666667 |
| Daily Target 4 | 46.92 |
| Daily Target 5 | 47.16 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 46.69 (-0.45%) | 46.88 | 46.69 - 47.04 | 4.6106 times | Wed 17 April 2024 | 46.90 (-0.45%) | 46.84 | 46.82 - 46.90 | 0.7477 times | Tue 16 April 2024 | 47.11 (-0.13%) | 47.16 | 47.11 - 47.24 | 0.5607 times | Mon 15 April 2024 | 47.17 (-1.17%) | 47.70 | 47.17 - 47.70 | 0.5919 times | Fri 12 April 2024 | 47.73 (-1.47%) | 48.21 | 47.73 - 48.21 | 0.6542 times | Thu 11 April 2024 | 48.44 (0.64%) | 48.00 | 48.00 - 48.49 | 1.028 times | Wed 10 April 2024 | 48.13 (-0.97%) | 48.19 | 48.13 - 48.24 | 0.3427 times | Tue 09 April 2024 | 48.60 (0.16%) | 48.71 | 48.29 - 48.71 | 0.2804 times | Mon 08 April 2024 | 48.52 (0.1%) | 48.56 | 48.52 - 48.65 | 0.7165 times | Fri 05 April 2024 | 48.47 (0.83%) | 48.47 | 48.47 - 48.48 | 0.4673 times | Thu 04 April 2024 | 48.07 (-0.99%) | 48.84 | 48.07 - 48.84 | 1.0592 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 46.19 and 47.2
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 46.35 |
| Weekly Target 3 | 47.026666666667 |
| Weekly Target 4 | 47.36 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 46.69 (-2.18%) | 47.70 | 46.69 - 47.70 | 1.2917 times | Fri 12 April 2024 | 47.73 (-1.53%) | 48.56 | 47.73 - 48.71 | 0.5995 times | Fri 05 April 2024 | 48.47 (-0.7%) | 48.79 | 48.07 - 48.84 | 0.8035 times | Thu 28 March 2024 | 48.81 (0.47%) | 48.41 | 48.18 - 48.84 | 1.7491 times | Fri 22 March 2024 | 48.58 (2.3%) | 47.81 | 47.76 - 48.82 | 1.4648 times | Fri 15 March 2024 | 47.49 (0%) | 47.35 | 47.35 - 48.07 | 1.0136 times | Fri 08 March 2024 | 47.49 (-0.06%) | 47.50 | 47.00 - 47.79 | 0.8591 times | Fri 01 March 2024 | 47.52 (0.87%) | 47.19 | 47.04 - 47.61 | 0.6922 times | Fri 23 February 2024 | 47.11 (1.22%) | 46.38 | 46.17 - 47.27 | 0.7726 times | Fri 16 February 2024 | 46.54 (0.04%) | 46.62 | 45.70 - 46.74 | 0.754 times | Fri 09 February 2024 | 46.52 (0.78%) | 45.72 | 45.72 - 46.58 | 0.9394 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 45.62 and 47.77
| Monthly Target 1 | 45.26 |
| Monthly Target 2 | 45.97 |
| Monthly Target 3 | 47.406666666667 |
| Monthly Target 4 | 48.12 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 46.69 (-4.34%) | 48.79 | 46.69 - 48.84 | 0.1908 times | Thu 28 March 2024 | 48.81 (3.17%) | 47.42 | 47.00 - 48.84 | 0.3737 times | Thu 29 February 2024 | 47.31 (4.69%) | 45.37 | 45.25 - 47.31 | 0.2678 times | Wed 31 January 2024 | 45.19 (1.01%) | 44.53 | 44.05 - 45.87 | 1.855 times | Fri 29 December 2023 | 44.74 (4.12%) | 42.75 | 42.68 - 44.98 | 0.7518 times | Thu 30 November 2023 | 42.97 (6.86%) | 40.22 | 40.22 - 43.20 | 1.8067 times | Tue 31 October 2023 | 40.21 (-3.09%) | 41.35 | 39.42 - 42.25 | 3.6304 times | Fri 29 September 2023 | 41.49 (-3.62%) | 43.24 | 41.25 - 43.25 | 0.3759 times | Thu 31 August 2023 | 43.05 (-1.31%) | 43.40 | 41.69 - 43.52 | 0.2464 times | Mon 31 July 2023 | 43.62 (3.73%) | 42.03 | 41.52 - 43.64 | 0.5015 times | Fri 30 June 2023 | 42.05 (6%) | 39.67 | 39.67 - 42.05 | 0.1483 times |
Indicator Analysis of XtrackersRussell
Please login to view indicator analysis. or View indicator analysis of XtrackersRussell QARP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 47.12 |
| 12 day DMA | 47.87 |
| 20 day DMA | 48.15 |
| 35 day DMA | 47.94 |
| 50 day DMA | 47.56 |
| 100 day DMA | 46.01 |
| 150 day DMA | 44.54 |
| 200 day DMA | 44.09 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 47.37 | 47.6 |
| 12 day EMA | 47.63 | 47.8 | 47.96 |
| 20 day EMA | 47.78 | 47.9 | 48 |
| 35 day EMA | 47.65 | 47.71 | 47.76 |
| 50 day EMA | 47.36 | 47.39 | 47.41 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.12 | 47.47 | 47.72 |
| 12 day SMA | 47.87 | 48.01 | 48.16 |
| 20 day SMA | 48.15 | 48.24 | 48.3 |
| 35 day SMA | 47.94 | 47.96 | 47.97 |
| 50 day SMA | 47.56 | 47.55 | 47.53 |
| 100 day SMA | 46.01 | 45.97 | 45.93 |
| 150 day SMA | 44.54 | 44.52 | 44.49 |
| 200 day SMA | 44.09 | 44.07 | 44.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.