Login or Join
HomepageFlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDEF are 80.78 and 81.15
| Daily Target 1 | 80.71 |
| Daily Target 2 | 80.84 |
| Daily Target 3 | 81.083333333333 |
| Daily Target 4 | 81.21 |
| Daily Target 5 | 81.45 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 80.96 (-0.7%) | 81.33 | 80.96 - 81.33 | 0.6261 times | Tue 30 December 2025 | 81.53 (-0.17%) | 81.67 | 81.49 - 81.67 | 0.3156 times | Mon 29 December 2025 | 81.67 (-0.33%) | 81.62 | 81.55 - 81.72 | 0.5638 times | Fri 26 December 2025 | 81.94 (0.05%) | 82.05 | 81.90 - 82.05 | 0.2102 times | Wed 24 December 2025 | 81.90 (0.36%) | 81.66 | 81.66 - 81.94 | 0.3877 times | Tue 23 December 2025 | 81.61 (0.43%) | 81.21 | 81.21 - 81.65 | 0.7871 times | Mon 22 December 2025 | 81.26 (0.54%) | 81.24 | 81.14 - 81.31 | 1.2961 times | Fri 19 December 2025 | 80.82 (-0.2%) | 80.80 | 80.80 - 80.98 | 3.9946 times | Thu 18 December 2025 | 80.98 (0.33%) | 81.33 | 80.94 - 81.40 | 0.7754 times | Wed 17 December 2025 | 80.71 (-0.46%) | 81.33 | 80.70 - 81.33 | 1.0435 times | Tue 16 December 2025 | 81.08 (-0.59%) | 81.64 | 80.78 - 81.64 | 0.7421 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 80.58 and 81.34
| Weekly Target 1 | 80.45 |
| Weekly Target 2 | 80.71 |
| Weekly Target 3 | 81.213333333333 |
| Weekly Target 4 | 81.47 |
| Weekly Target 5 | 81.97 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 80.96 (-1.2%) | 81.62 | 80.96 - 81.72 | 0.2734 times | Fri 26 December 2025 | 81.94 (1.39%) | 81.24 | 81.14 - 82.05 | 0.4869 times | Fri 19 December 2025 | 80.82 (-0.92%) | 82.14 | 80.70 - 82.14 | 1.2711 times | Fri 12 December 2025 | 81.57 (0.09%) | 81.56 | 81.18 - 82.45 | 1.5617 times | Fri 05 December 2025 | 81.50 (-0.31%) | 81.32 | 81.02 - 81.79 | 1.2166 times | Fri 28 November 2025 | 81.75 (2.89%) | 79.80 | 79.70 - 81.80 | 1.2347 times | Fri 21 November 2025 | 79.45 (-0.65%) | 79.97 | 78.58 - 80.69 | 1.4262 times | Fri 14 November 2025 | 79.97 (0.96%) | 79.84 | 79.40 - 80.95 | 1.1184 times | Fri 07 November 2025 | 79.21 (-1.23%) | 79.53 | 78.65 - 80.19 | 1.2037 times | Fri 31 October 2025 | 80.20 (0%) | 80.37 | 79.91 - 80.42 | 0.2072 times | Fri 31 October 2025 | 80.20 (-0.16%) | 80.68 | 79.91 - 81.05 | 0.88 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 79.96 and 81.71
| Monthly Target 1 | 79.62 |
| Monthly Target 2 | 80.29 |
| Monthly Target 3 | 81.37 |
| Monthly Target 4 | 82.04 |
| Monthly Target 5 | 83.12 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.1124 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.1525 times | Fri 31 October 2025 | 80.20 (0.28%) | 79.78 | 78.10 - 81.05 | 0.7993 times | Tue 30 September 2025 | 79.98 (2.38%) | 77.42 | 77.36 - 79.98 | 0.8779 times | Fri 29 August 2025 | 78.12 (3.91%) | 74.84 | 74.50 - 78.48 | 0.7295 times | Thu 31 July 2025 | 75.18 (1.53%) | 73.94 | 73.94 - 76.35 | 0.747 times | Mon 30 June 2025 | 74.05 (3.03%) | 71.54 | 71.54 - 74.05 | 1.0361 times | Fri 30 May 2025 | 71.87 (4.42%) | 69.09 | 69.03 - 72.33 | 1.305 times | Wed 30 April 2025 | 68.83 (-1.52%) | 70.04 | 61.61 - 70.25 | 1.3854 times | Mon 31 March 2025 | 69.89 (-3.61%) | 72.64 | 68.68 - 72.91 | 0.8549 times | Fri 28 February 2025 | 72.51 (1.05%) | 70.62 | 70.62 - 73.12 | 1.0752 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 81.6 |
| 12 day DMA | 81.34 |
| 20 day DMA | 81.44 |
| 35 day DMA | 80.96 |
| 50 day DMA | 80.71 |
| 100 day DMA | 79.81 |
| 150 day DMA | 77.93 |
| 200 day DMA | 75.59 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.39 | 81.61 | 81.65 |
| 12 day EMA | 81.41 | 81.49 | 81.48 |
| 20 day EMA | 81.29 | 81.33 | 81.31 |
| 35 day EMA | 81.02 | 81.02 | 80.99 |
| 50 day EMA | 80.68 | 80.67 | 80.64 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.6 | 81.73 | 81.68 |
| 12 day SMA | 81.34 | 81.39 | 81.46 |
| 20 day SMA | 81.44 | 81.46 | 81.45 |
| 35 day SMA | 80.96 | 80.94 | 80.88 |
| 50 day SMA | 80.71 | 80.69 | 80.65 |
| 100 day SMA | 79.81 | 79.77 | 79.72 |
| 150 day SMA | 77.93 | 77.87 | 77.8 |
| 200 day SMA | 75.59 | 75.53 | 75.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.