Login or Join
HomepageFlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDEF are 68.84 and 69.65
| Daily Target 1 | 68.69 |
| Daily Target 2 | 68.98 |
| Daily Target 3 | 69.5 |
| Daily Target 4 | 69.79 |
| Daily Target 5 | 70.31 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.27 (-1.31%) | 70.02 | 69.21 - 70.02 | 0.5602 times |
| Wed 26 March 2025 | 70.19 (-0.61%) | 70.40 | 70.10 - 70.60 | 1.6947 times |
| Mon 24 March 2025 | 70.62 (1.2%) | 70.30 | 70.30 - 70.65 | 1.0644 times |
| Fri 21 March 2025 | 69.78 (-0.51%) | 69.43 | 69.39 - 69.78 | 0.7843 times |
| Thu 20 March 2025 | 70.14 (-0.38%) | 70.01 | 70.01 - 70.58 | 1.2605 times |
| Wed 19 March 2025 | 70.41 (0.64%) | 70.11 | 69.98 - 70.70 | 0.6303 times |
| Tue 18 March 2025 | 69.96 (-0.82%) | 70.34 | 69.83 - 70.34 | 0.8263 times |
| Mon 17 March 2025 | 70.54 (0.96%) | 69.83 | 69.83 - 70.74 | 0.3081 times |
| Fri 14 March 2025 | 69.87 (1.56%) | 69.02 | 69.02 - 69.96 | 2.409 times |
| Thu 13 March 2025 | 68.80 (-0.92%) | 69.51 | 68.68 - 69.56 | 0.4622 times |
| Wed 12 March 2025 | 69.44 (-0.34%) | 70.04 | 69.14 - 70.04 | 0.5322 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 68.52 and 69.96
| Weekly Target 1 | 68.27 |
| Weekly Target 2 | 68.77 |
| Weekly Target 3 | 69.71 |
| Weekly Target 4 | 70.21 |
| Weekly Target 5 | 71.15 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.27 (-0.73%) | 70.30 | 69.21 - 70.65 | 0.4767 times |
| Fri 21 March 2025 | 69.78 (-0.13%) | 69.83 | 69.39 - 70.74 | 0.5471 times |
| Fri 14 March 2025 | 69.87 (-2.74%) | 71.51 | 68.68 - 71.51 | 1.1566 times |
| Fri 07 March 2025 | 71.84 (-0.92%) | 72.64 | 70.68 - 72.91 | 1.2803 times |
| Fri 28 February 2025 | 72.51 (0.32%) | 72.40 | 71.55 - 72.75 | 1.3577 times |
| Fri 21 February 2025 | 72.28 (-0.23%) | 72.44 | 72.27 - 73.12 | 1.2049 times |
| Fri 14 February 2025 | 72.45 (1.19%) | 72.05 | 71.62 - 72.77 | 0.5411 times |
| Fri 07 February 2025 | 71.60 (-0.22%) | 70.62 | 70.62 - 72.28 | 1.5448 times |
| Fri 31 January 2025 | 71.76 (0.15%) | 70.67 | 70.67 - 72.51 | 0.7282 times |
| Fri 24 January 2025 | 71.65 (0.7%) | 71.41 | 71.37 - 71.91 | 1.1626 times |
| Fri 17 January 2025 | 71.15 (0%) | 71.19 | 71.13 - 71.38 | 0.1368 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 66.86 and 71.09
| Monthly Target 1 | 66.06 |
| Monthly Target 2 | 67.66 |
| Monthly Target 3 | 70.286666666667 |
| Monthly Target 4 | 71.89 |
| Monthly Target 5 | 74.52 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.27 (-4.47%) | 72.64 | 68.68 - 72.91 | 1.085 times |
| Fri 28 February 2025 | 72.51 (1.05%) | 70.62 | 70.62 - 73.12 | 1.4574 times |
| Fri 31 January 2025 | 71.76 (2.19%) | 70.63 | 68.86 - 72.51 | 1.5574 times |
| Tue 31 December 2024 | 70.22 (-4.55%) | 73.70 | 69.60 - 73.70 | 0.7124 times |
| Tue 26 November 2024 | 73.57 (4.25%) | 70.62 | 70.42 - 73.57 | 0.7271 times |
| Thu 31 October 2024 | 70.57 (-1.31%) | 71.54 | 70.57 - 72.83 | 1.1282 times |
| Mon 30 September 2024 | 71.51 (1.66%) | 69.73 | 68.18 - 71.51 | 0.6779 times |
| Fri 30 August 2024 | 70.34 (3.91%) | 68.11 | 64.79 - 70.34 | 0.9201 times |
| Wed 31 July 2024 | 67.69 (3.26%) | 65.55 | 65.32 - 68.00 | 0.9378 times |
| Fri 28 June 2024 | 65.55 (2.17%) | 64.18 | 63.76 - 66.47 | 0.7965 times |
| Fri 31 May 2024 | 64.16 (4.48%) | 61.32 | 61.12 - 64.84 | 0.65 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 70 |
| 12 day DMA | 69.89 |
| 20 day DMA | 70.56 |
| 35 day DMA | 71.31 |
| 50 day DMA | 71.35 |
| 100 day DMA | 71.48 |
| 150 day DMA | 71.19 |
| 200 day DMA | 70 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.9 | 70.22 | 70.23 |
| 12 day EMA | 70.18 | 70.34 | 70.37 |
| 20 day EMA | 70.49 | 70.62 | 70.67 |
| 35 day EMA | 70.74 | 70.83 | 70.87 |
| 50 day EMA | 71.1 | 71.17 | 71.21 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70 | 70.23 | 70.18 |
| 12 day SMA | 69.89 | 70.01 | 70.15 |
| 20 day SMA | 70.56 | 70.71 | 70.82 |
| 35 day SMA | 71.31 | 71.38 | 71.41 |
| 50 day SMA | 71.35 | 71.36 | 71.35 |
| 100 day SMA | 71.48 | 71.5 | 71.51 |
| 150 day SMA | 71.19 | 71.18 | 71.17 |
| 200 day SMA | 70 | 69.97 | 69.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.