Login or Join
HomepageFlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDEF are 60.7 and 61.1
| Daily Target 1 | 60.63 |
| Daily Target 2 | 60.77 |
| Daily Target 3 | 61.026666666667 |
| Daily Target 4 | 61.17 |
| Daily Target 5 | 61.43 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 60.92 (-0.05%) | 61.14 | 60.88 - 61.28 | 0.2654 times | Wed 17 April 2024 | 60.95 (-0.34%) | 61.25 | 60.82 - 61.25 | 0.351 times | Tue 16 April 2024 | 61.16 (-0.31%) | 61.38 | 61.04 - 61.41 | 1.6267 times | Mon 15 April 2024 | 61.35 (-0.9%) | 62.22 | 61.27 - 62.38 | 2.089 times | Fri 12 April 2024 | 61.91 (-1.37%) | 62.41 | 61.83 - 62.41 | 0.2226 times | Thu 11 April 2024 | 62.77 (0.38%) | 62.44 | 62.21 - 62.86 | 0.8134 times | Wed 10 April 2024 | 62.53 (-0.98%) | 62.55 | 62.28 - 62.55 | 0.4795 times | Tue 09 April 2024 | 63.15 (-0.03%) | 63.48 | 62.92 - 63.48 | 0.6592 times | Mon 08 April 2024 | 63.17 (-0.02%) | 63.24 | 63.16 - 63.30 | 0.5993 times | Fri 05 April 2024 | 63.18 (0.93%) | 62.66 | 62.66 - 63.33 | 2.8938 times | Thu 04 April 2024 | 62.60 (-1.14%) | 63.80 | 62.60 - 63.80 | 0.1798 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 60.09 and 61.65
| Weekly Target 1 | 59.81 |
| Weekly Target 2 | 60.37 |
| Weekly Target 3 | 61.373333333333 |
| Weekly Target 4 | 61.93 |
| Weekly Target 5 | 62.93 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 60.92 (-1.6%) | 62.22 | 60.82 - 62.38 | 1.1691 times | Fri 12 April 2024 | 61.91 (-2.01%) | 63.24 | 61.83 - 63.48 | 0.7486 times | Fri 05 April 2024 | 63.18 (-1.6%) | 64.29 | 62.60 - 64.29 | 1.0374 times | Thu 28 March 2024 | 64.21 (0.66%) | 63.52 | 63.33 - 64.21 | 0.5753 times | Fri 22 March 2024 | 63.79 (2.06%) | 62.88 | 62.54 - 64.08 | 0.4413 times | Fri 15 March 2024 | 62.50 (-0.64%) | 62.66 | 62.39 - 63.51 | 3.1354 times | Fri 08 March 2024 | 62.90 (0.13%) | 62.65 | 62.43 - 63.34 | 1.3517 times | Fri 01 March 2024 | 62.82 (1.06%) | 62.12 | 61.82 - 62.82 | 0.5083 times | Fri 23 February 2024 | 62.16 (1.6%) | 60.99 | 60.68 - 62.29 | 0.4321 times | Fri 16 February 2024 | 61.18 (-0.07%) | 61.26 | 60.18 - 61.58 | 0.6007 times | Fri 09 February 2024 | 61.22 (0.62%) | 60.72 | 60.38 - 61.22 | 0.9519 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 59.14 and 62.61
| Monthly Target 1 | 58.54 |
| Monthly Target 2 | 59.73 |
| Monthly Target 3 | 62.01 |
| Monthly Target 4 | 63.2 |
| Monthly Target 5 | 65.48 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 60.92 (-5.12%) | 64.29 | 60.82 - 64.29 | 0.6645 times | Thu 28 March 2024 | 64.21 (2.97%) | 62.45 | 62.35 - 64.21 | 1.2552 times | Thu 29 February 2024 | 62.36 (3.71%) | 60.11 | 60.01 - 62.39 | 1.8537 times | Wed 31 January 2024 | 60.13 (1.81%) | 58.66 | 58.45 - 60.96 | 1.1367 times | Fri 29 December 2023 | 59.06 (3.49%) | 57.05 | 57.05 - 59.62 | 0.8141 times | Thu 30 November 2023 | 57.07 (7.05%) | 53.53 | 53.34 - 57.09 | 0.942 times | Tue 31 October 2023 | 53.31 (-1.44%) | 53.95 | 52.35 - 55.45 | 0.6532 times | Fri 29 September 2023 | 54.09 (-5.29%) | 57.38 | 53.82 - 57.38 | 1.0255 times | Thu 31 August 2023 | 57.11 (-1.21%) | 57.86 | 55.68 - 57.86 | 1.0687 times | Mon 31 July 2023 | 57.81 (3.42%) | 55.90 | 55.28 - 58.00 | 0.5865 times | Fri 30 June 2023 | 55.90 (5.23%) | 53.06 | 52.91 - 56.07 | 0.8598 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 61.26 |
| 12 day DMA | 62.25 |
| 20 day DMA | 62.85 |
| 35 day DMA | 62.87 |
| 50 day DMA | 62.42 |
| 100 day DMA | 60.76 |
| 150 day DMA | 58.8 |
| 200 day DMA | 58.28 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.33 | 61.54 | 61.83 |
| 12 day EMA | 62.02 | 62.22 | 62.45 |
| 20 day EMA | 62.33 | 62.48 | 62.64 |
| 35 day EMA | 62.34 | 62.42 | 62.51 |
| 50 day EMA | 62.15 | 62.2 | 62.25 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.26 | 61.63 | 61.94 |
| 12 day SMA | 62.25 | 62.46 | 62.69 |
| 20 day SMA | 62.85 | 62.98 | 63.08 |
| 35 day SMA | 62.87 | 62.9 | 62.93 |
| 50 day SMA | 62.42 | 62.42 | 62.41 |
| 100 day SMA | 60.76 | 60.72 | 60.68 |
| 150 day SMA | 58.8 | 58.77 | 58.74 |
| 200 day SMA | 58.28 | 58.25 | 58.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.