Login or Join
HomepageFlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDEF are 91.31 and 91.86
| Daily Target 1 | 90.88 |
| Daily Target 2 | 91.19 |
| Daily Target 3 | 91.43 |
| Daily Target 4 | 91.74 |
| Daily Target 5 | 91.98 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 91.50 (0.31%) | 91.12 | 91.12 - 91.67 | 0.6528 times | Wed 26 August 2026 | 91.22 (-0.14%) | 91.06 | 91.06 - 91.33 | 0.5013 times | Tue 25 August 2026 | 91.35 (0.11%) | 91.19 | 91.19 - 91.35 | 0.1632 times | Mon 24 August 2026 | 91.25 (0.16%) | 91.23 | 91.16 - 91.33 | 1.6553 times | Fri 21 August 2026 | 91.10 (0.41%) | 91.00 | 91.00 - 91.32 | 0.3497 times | Thu 20 August 2026 | 90.73 (-0.5%) | 90.89 | 90.73 - 91.32 | 0.6994 times | Wed 19 August 2026 | 91.19 (0.27%) | 91.04 | 91.04 - 91.70 | 2.192 times | Tue 18 August 2026 | 90.94 (-0.07%) | 91.00 | 90.94 - 91.13 | 0.5119 times | Mon 17 August 2026 | 91.00 (-0.4%) | 91.19 | 91.00 - 91.19 | 2.4584 times | Fri 14 August 2026 | 91.37 (-0.37%) | 91.65 | 91.33 - 91.65 | 0.816 times | Thu 13 August 2026 | 91.71 (0.37%) | 91.80 | 91.42 - 91.80 | 0.311 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 91.28 and 91.89
| Weekly Target 1 | 90.8 |
| Weekly Target 2 | 91.15 |
| Weekly Target 3 | 91.41 |
| Weekly Target 4 | 91.76 |
| Weekly Target 5 | 92.02 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 91.50 (0.44%) | 91.23 | 91.06 - 91.67 | 0.9263 times | Fri 21 August 2026 | 91.10 (-0.3%) | 91.19 | 90.73 - 91.70 | 1.9356 times | Fri 14 August 2026 | 91.37 (-0.09%) | 91.26 | 91.05 - 91.80 | 0.6781 times | Fri 07 August 2026 | 91.45 (3.16%) | 88.83 | 88.83 - 91.45 | 1.1951 times | Fri 31 July 2026 | 88.65 (0.34%) | 88.69 | 87.89 - 89.73 | 0.4795 times | Fri 24 July 2026 | 88.35 (0%) | 87.54 | 87.54 - 88.62 | 0.1701 times | Fri 24 July 2026 | 88.35 (0.18%) | 88.35 | 87.52 - 88.75 | 1.3854 times | Fri 17 July 2026 | 88.19 (0.1%) | 88.29 | 87.75 - 88.74 | 0.7848 times | Fri 10 July 2026 | 88.10 (0.8%) | 87.64 | 87.08 - 88.10 | 0.9502 times | Thu 02 July 2026 | 87.40 (2.11%) | 86.04 | 86.04 - 87.47 | 1.4949 times | Fri 26 June 2026 | 85.59 (-1.2%) | 86.48 | 85.44 - 86.72 | 4.6207 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 90.17 and 93.14
| Monthly Target 1 | 87.74 |
| Monthly Target 2 | 89.62 |
| Monthly Target 3 | 90.71 |
| Monthly Target 4 | 92.59 |
| Monthly Target 5 | 93.68 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 91.50 (3.21%) | 88.83 | 88.83 - 91.80 | 0.6882 times | Fri 31 July 2026 | 88.65 (1.91%) | 86.50 | 86.50 - 89.73 | 0.6968 times | Tue 30 June 2026 | 86.99 (-0.84%) | 87.40 | 85.44 - 88.34 | 1.2396 times | Fri 29 May 2026 | 87.73 (2.96%) | 85.63 | 84.38 - 88.05 | 0.6 times | Thu 30 April 2026 | 85.21 (6.75%) | 80.02 | 79.43 - 85.29 | 0.8383 times | Tue 31 March 2026 | 79.82 (-4.85%) | 83.22 | 77.97 - 84.22 | 1.1701 times | Fri 27 February 2026 | 83.89 (1.89%) | 82.18 | 82.07 - 84.60 | 1.0949 times | Fri 30 January 2026 | 82.33 (1.69%) | 81.20 | 80.68 - 82.80 | 1.098 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.2624 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.3116 times | Fri 31 October 2025 | 80.20 (0.28%) | 79.78 | 78.10 - 81.05 | 0.8526 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 91.28 |
| 12 day DMA | 91.23 |
| 20 day DMA | 90.93 |
| 35 day DMA | 89.83 |
| 50 day DMA | 88.92 |
| 100 day DMA | 87.38 |
| 150 day DMA | 85.61 |
| 200 day DMA | 84.51 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.29 | 91.19 | 91.18 |
| 12 day EMA | 91.09 | 91.02 | 90.98 |
| 20 day EMA | 90.7 | 90.62 | 90.56 |
| 35 day EMA | 89.91 | 89.82 | 89.74 |
| 50 day EMA | 89 | 88.9 | 88.81 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.28 | 91.13 | 91.12 |
| 12 day SMA | 91.23 | 91.19 | 91.19 |
| 20 day SMA | 90.93 | 90.8 | 90.68 |
| 35 day SMA | 89.83 | 89.73 | 89.63 |
| 50 day SMA | 88.92 | 88.82 | 88.74 |
| 100 day SMA | 87.38 | 87.29 | 87.18 |
| 150 day SMA | 85.61 | 85.54 | 85.48 |
| 200 day SMA | 84.51 | 84.45 | 84.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.