Login or Join
HomepageFlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDEF are 87.66 and 87.96
| Daily Target 1 | 87.43 |
| Daily Target 2 | 87.59 |
| Daily Target 3 | 87.726666666667 |
| Daily Target 4 | 87.89 |
| Daily Target 5 | 88.03 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.76 (0.62%) | 87.67 | 87.56 - 87.86 | 0.4326 times | Thu 21 May 2026 | 87.22 (0.08%) | 86.59 | 86.59 - 87.36 | 1.4209 times | Wed 20 May 2026 | 87.15 (0.73%) | 86.61 | 86.61 - 87.15 | 1.7065 times | Tue 19 May 2026 | 86.52 (-0.44%) | 86.67 | 86.52 - 86.89 | 0.5187 times | Mon 18 May 2026 | 86.90 (0.33%) | 86.69 | 86.48 - 86.90 | 0.9005 times | Fri 15 May 2026 | 86.61 (-0.63%) | 86.90 | 86.53 - 86.90 | 0.1684 times | Thu 14 May 2026 | 87.16 (1.04%) | 86.64 | 86.64 - 87.34 | 2.7254 times | Wed 13 May 2026 | 86.26 (0.15%) | 86.05 | 85.88 - 86.38 | 0.5229 times | Tue 12 May 2026 | 86.13 (0.17%) | 85.75 | 85.68 - 86.15 | 0.3692 times | Mon 11 May 2026 | 85.98 (0.01%) | 86.07 | 85.93 - 86.31 | 1.2347 times | Fri 08 May 2026 | 85.97 (0.6%) | 85.91 | 85.91 - 86.10 | 0.6022 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 87.12 and 88.5
| Weekly Target 1 | 85.99 |
| Weekly Target 2 | 86.87 |
| Weekly Target 3 | 87.366666666667 |
| Weekly Target 4 | 88.25 |
| Weekly Target 5 | 88.75 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.76 (1.33%) | 86.69 | 86.48 - 87.86 | 1.0048 times | Fri 15 May 2026 | 86.61 (0.74%) | 86.07 | 85.68 - 87.34 | 1.0132 times | Fri 08 May 2026 | 85.97 (0.06%) | 85.55 | 85.46 - 86.10 | 0.3687 times | Wed 06 May 2026 | 85.92 (0.87%) | 84.92 | 84.38 - 85.92 | 0.4028 times | Fri 01 May 2026 | 85.18 (0.75%) | 84.43 | 84.19 - 85.63 | 1.7954 times | Fri 24 April 2026 | 84.55 (-0.05%) | 84.51 | 83.83 - 84.74 | 1.2541 times | Fri 17 April 2026 | 84.59 (3.18%) | 81.68 | 81.68 - 84.76 | 1.1343 times | Fri 10 April 2026 | 81.98 (2.27%) | 80.39 | 80.06 - 82.47 | 0.6795 times | Thu 02 April 2026 | 80.16 (2.47%) | 79.00 | 77.97 - 80.36 | 0.893 times | Fri 27 March 2026 | 78.23 (-0.76%) | 79.76 | 78.23 - 80.20 | 1.4542 times | Fri 20 March 2026 | 78.83 (-2.34%) | 81.26 | 78.75 - 81.84 | 1.0155 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 86.07 and 89.55
| Monthly Target 1 | 83.19 |
| Monthly Target 2 | 85.47 |
| Monthly Target 3 | 86.666666666667 |
| Monthly Target 4 | 88.95 |
| Monthly Target 5 | 90.15 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.76 (2.99%) | 85.63 | 84.38 - 87.86 | 0.5015 times | Thu 30 April 2026 | 85.21 (6.75%) | 80.02 | 79.43 - 85.29 | 0.8424 times | Tue 31 March 2026 | 79.82 (-4.85%) | 83.22 | 77.97 - 84.22 | 1.1758 times | Fri 27 February 2026 | 83.89 (1.89%) | 82.18 | 82.07 - 84.60 | 1.1003 times | Fri 30 January 2026 | 82.33 (1.69%) | 81.20 | 80.68 - 82.80 | 1.1034 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.2686 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.3181 times | Fri 31 October 2025 | 80.20 (0.28%) | 79.78 | 78.10 - 81.05 | 0.8568 times | Tue 30 September 2025 | 79.98 (2.38%) | 77.42 | 77.36 - 79.98 | 1.0012 times | Fri 29 August 2025 | 78.12 (3.91%) | 74.84 | 74.50 - 78.48 | 0.8319 times | Thu 31 July 2025 | 75.18 (1.53%) | 73.94 | 73.94 - 76.35 | 0.8519 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 87.11 |
| 12 day DMA | 86.59 |
| 20 day DMA | 86 |
| 35 day DMA | 84.85 |
| 50 day DMA | 83.34 |
| 100 day DMA | 82.99 |
| 150 day DMA | 82.22 |
| 200 day DMA | 81.36 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.2 | 86.92 | 86.77 |
| 12 day EMA | 86.63 | 86.42 | 86.28 |
| 20 day EMA | 86.01 | 85.83 | 85.68 |
| 35 day EMA | 84.81 | 84.64 | 84.49 |
| 50 day EMA | 83.62 | 83.45 | 83.3 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.11 | 86.88 | 86.87 |
| 12 day SMA | 86.59 | 86.44 | 86.33 |
| 20 day SMA | 86 | 85.84 | 85.71 |
| 35 day SMA | 84.85 | 84.64 | 84.44 |
| 50 day SMA | 83.34 | 83.21 | 83.11 |
| 100 day SMA | 82.99 | 82.93 | 82.87 |
| 150 day SMA | 82.22 | 82.16 | 82.11 |
| 200 day SMA | 81.36 | 81.31 | 81.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.