Login or Join
HomepageFlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDF are 81.4 and 81.71
| Daily Target 1 | 81.31 |
| Daily Target 2 | 81.48 |
| Daily Target 3 | 81.623333333333 |
| Daily Target 4 | 81.79 |
| Daily Target 5 | 81.93 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 81.64 (-0.23%) | 81.77 | 81.46 - 81.77 | 0.9167 times | Fri 26 December 2025 | 81.83 (-0.05%) | 81.90 | 81.73 - 81.95 | 0.287 times | Wed 24 December 2025 | 81.87 (0.43%) | 81.56 | 81.56 - 81.93 | 0.6315 times | Tue 23 December 2025 | 81.52 (0.34%) | 81.28 | 81.22 - 81.56 | 0.6069 times | Mon 22 December 2025 | 81.24 (0.4%) | 81.25 | 81.12 - 81.34 | 0.4167 times | Fri 19 December 2025 | 80.92 (0.2%) | 80.51 | 80.51 - 80.98 | 1.1069 times | Thu 18 December 2025 | 80.76 (0.49%) | 81.02 | 80.65 - 81.25 | 0.5077 times | Wed 17 December 2025 | 80.37 (-0.94%) | 81.19 | 80.37 - 81.28 | 0.6972 times | Tue 16 December 2025 | 81.13 (-0.54%) | 81.54 | 80.75 - 81.55 | 4.051 times | Mon 15 December 2025 | 81.57 (-0.04%) | 82.15 | 81.53 - 82.15 | 0.7784 times | Fri 12 December 2025 | 81.60 (-1.03%) | 82.33 | 81.46 - 82.33 | 0.634 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 81.4 and 81.71
| Weekly Target 1 | 81.31 |
| Weekly Target 2 | 81.48 |
| Weekly Target 3 | 81.623333333333 |
| Weekly Target 4 | 81.79 |
| Weekly Target 5 | 81.93 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 81.64 (-0.23%) | 81.77 | 81.46 - 81.77 | 0.324 times | Fri 26 December 2025 | 81.83 (1.12%) | 81.25 | 81.12 - 81.95 | 0.6864 times | Fri 19 December 2025 | 80.92 (-0.83%) | 82.15 | 80.37 - 82.15 | 2.5238 times | Fri 12 December 2025 | 81.60 (0.31%) | 81.47 | 81.10 - 82.45 | 0.9391 times | Fri 05 December 2025 | 81.35 (0.33%) | 80.62 | 80.60 - 81.56 | 0.6723 times | Fri 28 November 2025 | 81.08 (3.04%) | 79.16 | 79.08 - 81.10 | 0.8149 times | Fri 21 November 2025 | 78.69 (-0.99%) | 79.62 | 77.59 - 80.14 | 2.1225 times | Fri 14 November 2025 | 79.48 (0.4%) | 79.70 | 78.83 - 80.63 | 0.6841 times | Fri 07 November 2025 | 79.16 (-1.42%) | 79.50 | 78.16 - 80.01 | 0.9838 times | Fri 31 October 2025 | 80.30 (0%) | 80.68 | 80.05 - 80.68 | 0.2491 times | Fri 31 October 2025 | 80.30 (0.2%) | 80.73 | 80.05 - 81.46 | 1.3652 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 81.01 and 83.09
| Monthly Target 1 | 79.41 |
| Monthly Target 2 | 80.52 |
| Monthly Target 3 | 81.486666666667 |
| Monthly Target 4 | 82.6 |
| Monthly Target 5 | 83.57 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 81.64 (0.69%) | 80.62 | 80.37 - 82.45 | 0.8664 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 0.7755 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.7315 times | Tue 30 September 2025 | 79.40 (2.74%) | 76.38 | 76.09 - 79.47 | 0.8043 times | Fri 29 August 2025 | 77.28 (3.27%) | 74.25 | 73.62 - 77.70 | 0.927 times | Thu 31 July 2025 | 74.83 (2.25%) | 73.11 | 73.11 - 75.94 | 1.0953 times | Mon 30 June 2025 | 73.18 (4.08%) | 70.24 | 70.02 - 73.27 | 0.8821 times | Fri 30 May 2025 | 70.31 (5.95%) | 66.81 | 66.77 - 71.06 | 1.1472 times | Wed 30 April 2025 | 66.36 (-2.93%) | 68.12 | 58.79 - 69.03 | 1.6384 times | Mon 31 March 2025 | 68.36 (-4.82%) | 72.00 | 67.13 - 72.00 | 1.1322 times | Fri 28 February 2025 | 71.82 (-0.37%) | 70.83 | 70.79 - 73.42 | 0.7947 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 81.62 |
| 12 day DMA | 81.41 |
| 20 day DMA | 81.34 |
| 35 day DMA | 80.57 |
| 50 day DMA | 80.38 |
| 100 day DMA | 79.23 |
| 150 day DMA | 77.17 |
| 200 day DMA | 74.52 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.59 | 81.56 | 81.43 |
| 12 day EMA | 81.39 | 81.35 | 81.26 |
| 20 day EMA | 81.17 | 81.12 | 81.05 |
| 35 day EMA | 80.78 | 80.73 | 80.67 |
| 50 day EMA | 80.34 | 80.29 | 80.23 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.62 | 81.48 | 81.26 |
| 12 day SMA | 81.41 | 81.45 | 81.4 |
| 20 day SMA | 81.34 | 81.31 | 81.27 |
| 35 day SMA | 80.57 | 80.49 | 80.43 |
| 50 day SMA | 80.38 | 80.32 | 80.25 |
| 100 day SMA | 79.23 | 79.17 | 79.1 |
| 150 day SMA | 77.17 | 77.09 | 77 |
| 200 day SMA | 74.52 | 74.46 | 74.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.