Login or Join
HomepageFlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDF are 89.06 and 89.71
| Daily Target 1 | 88.54 |
| Daily Target 2 | 88.93 |
| Daily Target 3 | 89.193333333333 |
| Daily Target 4 | 89.58 |
| Daily Target 5 | 89.84 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 89.31 (-0.36%) | 89.25 | 88.81 - 89.46 | 0.729 times | Tue 07 July 2026 | 89.63 (-0.63%) | 90.00 | 89.56 - 90.11 | 1.4704 times | Mon 06 July 2026 | 90.20 (0.76%) | 90.12 | 90.02 - 90.24 | 1.9267 times | Thu 02 July 2026 | 89.52 (0.02%) | 89.76 | 88.96 - 89.78 | 0.8428 times | Wed 01 July 2026 | 89.50 (-0.49%) | 89.66 | 89.49 - 89.93 | 0.7199 times | Tue 30 June 2026 | 89.94 (0.53%) | 89.74 | 89.74 - 90.08 | 0.7838 times | Mon 29 June 2026 | 89.47 (1.41%) | 88.46 | 88.42 - 89.49 | 1.4309 times | Fri 26 June 2026 | 88.23 (-0.07%) | 88.00 | 88.00 - 88.54 | 0.3384 times | Thu 25 June 2026 | 88.29 (0%) | 89.06 | 88.16 - 89.06 | 0.9322 times | Wed 24 June 2026 | 88.29 (0.08%) | 88.26 | 88.02 - 88.91 | 0.8259 times | Tue 23 June 2026 | 88.22 (-1.2%) | 88.06 | 88.06 - 88.65 | 1.246 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 88.35 and 89.78
| Weekly Target 1 | 88.02 |
| Weekly Target 2 | 88.67 |
| Weekly Target 3 | 89.453333333333 |
| Weekly Target 4 | 90.1 |
| Weekly Target 5 | 90.88 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 89.31 (-0.23%) | 90.12 | 88.81 - 90.24 | 0.9711 times | Thu 02 July 2026 | 89.52 (1.46%) | 88.46 | 88.42 - 90.08 | 0.889 times | Fri 26 June 2026 | 88.23 (-1.24%) | 89.51 | 88.00 - 89.72 | 1.1157 times | Thu 18 June 2026 | 89.34 (0.38%) | 89.99 | 88.73 - 90.38 | 0.7838 times | Fri 12 June 2026 | 89.00 (1.45%) | 88.11 | 86.34 - 89.14 | 0.8983 times | Fri 05 June 2026 | 87.73 (-1.59%) | 88.86 | 87.68 - 89.81 | 0.8635 times | Fri 29 May 2026 | 89.15 (0.41%) | 89.20 | 88.63 - 89.47 | 0.9232 times | Fri 22 May 2026 | 88.79 (1.45%) | 87.43 | 87.04 - 89.02 | 1.4236 times | Fri 15 May 2026 | 87.52 (0.71%) | 86.79 | 86.43 - 88.49 | 1.7065 times | Fri 08 May 2026 | 86.90 (-0.44%) | 86.60 | 86.42 - 87.36 | 0.425 times | Wed 06 May 2026 | 87.28 (1.61%) | 85.53 | 85.05 - 87.36 | 0.4542 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 88.35 and 89.78
| Monthly Target 1 | 88.02 |
| Monthly Target 2 | 88.67 |
| Monthly Target 3 | 89.453333333333 |
| Monthly Target 4 | 90.1 |
| Monthly Target 5 | 90.88 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 89.31 (-0.7%) | 89.66 | 88.81 - 90.24 | 0.2762 times | Tue 30 June 2026 | 89.94 (0.89%) | 88.86 | 86.34 - 90.38 | 0.8629 times | Fri 29 May 2026 | 89.15 (3.78%) | 86.10 | 85.05 - 89.47 | 1.0418 times | Thu 30 April 2026 | 85.90 (8.61%) | 79.36 | 78.50 - 86.02 | 1.0114 times | Tue 31 March 2026 | 79.09 (-5.07%) | 82.53 | 76.95 - 83.73 | 1.4224 times | Fri 27 February 2026 | 83.31 (1.2%) | 82.09 | 81.43 - 84.28 | 0.9954 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 1.1632 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.2386 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 1.0556 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.9326 times | Tue 30 September 2025 | 79.40 (2.74%) | 76.38 | 76.09 - 79.47 | 1.0878 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 89.63 |
| 12 day DMA | 89.16 |
| 20 day DMA | 88.98 |
| 35 day DMA | 88.83 |
| 50 day DMA | 88.14 |
| 100 day DMA | 85.02 |
| 150 day DMA | 83.97 |
| 200 day DMA | 82.84 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.53 | 89.64 | 89.64 |
| 12 day EMA | 89.32 | 89.32 | 89.26 |
| 20 day EMA | 89.07 | 89.05 | 88.99 |
| 35 day EMA | 88.53 | 88.48 | 88.41 |
| 50 day EMA | 88.03 | 87.98 | 87.91 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.63 | 89.76 | 89.73 |
| 12 day SMA | 89.16 | 89.16 | 89.1 |
| 20 day SMA | 88.98 | 88.9 | 88.81 |
| 35 day SMA | 88.83 | 88.78 | 88.74 |
| 50 day SMA | 88.14 | 88.06 | 87.98 |
| 100 day SMA | 85.02 | 84.95 | 84.9 |
| 150 day SMA | 83.97 | 83.91 | 83.86 |
| 200 day SMA | 82.84 | 82.79 | 82.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.