Login or Join
HomepageFlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDF are 92.55 and 93.1
| Daily Target 1 | 92.11 |
| Daily Target 2 | 92.43 |
| Daily Target 3 | 92.66 |
| Daily Target 4 | 92.98 |
| Daily Target 5 | 93.21 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 92.75 (0.26%) | 92.35 | 92.34 - 92.89 | 1.1255 times | Wed 26 August 2026 | 92.51 (0.08%) | 92.49 | 92.24 - 92.61 | 1.1797 times | Tue 25 August 2026 | 92.44 (0.24%) | 92.43 | 92.13 - 92.44 | 1.2881 times | Mon 24 August 2026 | 92.22 (-0.04%) | 92.08 | 92.08 - 92.38 | 0.9963 times | Fri 21 August 2026 | 92.26 (0.45%) | 92.22 | 92.19 - 92.44 | 0.8837 times | Thu 20 August 2026 | 91.85 (-0.79%) | 92.11 | 91.82 - 92.54 | 1.1505 times | Wed 19 August 2026 | 92.58 (-0.12%) | 92.97 | 92.56 - 93.10 | 1.2697 times | Tue 18 August 2026 | 92.69 (-0.16%) | 92.61 | 92.58 - 92.84 | 0.7327 times | Mon 17 August 2026 | 92.84 (-0.42%) | 93.10 | 92.81 - 93.16 | 0.6568 times | Fri 14 August 2026 | 93.23 (-0.31%) | 93.46 | 93.07 - 93.46 | 0.717 times | Thu 13 August 2026 | 93.52 (0.42%) | 93.46 | 93.16 - 93.65 | 0.5655 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 92.42 and 93.23
| Weekly Target 1 | 91.76 |
| Weekly Target 2 | 92.26 |
| Weekly Target 3 | 92.573333333333 |
| Weekly Target 4 | 93.07 |
| Weekly Target 5 | 93.38 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 92.75 (0.53%) | 92.08 | 92.08 - 92.89 | 1.0671 times | Fri 21 August 2026 | 92.26 (-1.04%) | 93.10 | 91.82 - 93.16 | 1.0913 times | Fri 14 August 2026 | 93.23 (-0.04%) | 93.12 | 92.64 - 93.65 | 1.1531 times | Fri 07 August 2026 | 93.27 (2.74%) | 91.03 | 90.99 - 93.89 | 1.3834 times | Fri 31 July 2026 | 90.78 (0.5%) | 91.00 | 89.84 - 91.58 | 0.8502 times | Fri 24 July 2026 | 90.33 (0%) | 89.94 | 89.94 - 90.90 | 0.201 times | Fri 24 July 2026 | 90.33 (-0.12%) | 90.92 | 89.53 - 90.92 | 0.7229 times | Fri 17 July 2026 | 90.44 (-0.32%) | 90.43 | 89.91 - 91.11 | 1.3358 times | Fri 10 July 2026 | 90.73 (1.35%) | 90.12 | 88.81 - 90.73 | 1.2931 times | Thu 02 July 2026 | 89.52 (1.46%) | 88.46 | 88.42 - 90.08 | 0.9023 times | Fri 26 June 2026 | 88.23 (-1.24%) | 89.51 | 88.00 - 89.72 | 1.1324 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 91.87 and 94.77
| Monthly Target 1 | 89.64 |
| Monthly Target 2 | 91.2 |
| Monthly Target 3 | 92.543333333333 |
| Monthly Target 4 | 94.1 |
| Monthly Target 5 | 95.44 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 92.75 (2.17%) | 91.03 | 90.99 - 93.89 | 0.8905 times | Fri 31 July 2026 | 90.78 (0.93%) | 89.66 | 88.81 - 91.58 | 0.9059 times | Tue 30 June 2026 | 89.94 (0.89%) | 88.86 | 86.34 - 90.38 | 0.8052 times | Fri 29 May 2026 | 89.15 (3.78%) | 86.10 | 85.05 - 89.47 | 0.9722 times | Thu 30 April 2026 | 85.90 (8.61%) | 79.36 | 78.50 - 86.02 | 0.9438 times | Tue 31 March 2026 | 79.09 (-5.07%) | 82.53 | 76.95 - 83.73 | 1.3274 times | Fri 27 February 2026 | 83.31 (1.2%) | 82.09 | 81.43 - 84.28 | 0.9288 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 1.0854 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.1558 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 0.985 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.8703 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 92.44 |
| 12 day DMA | 92.67 |
| 20 day DMA | 92.64 |
| 35 day DMA | 91.7 |
| 50 day DMA | 91 |
| 100 day DMA | 88.9 |
| 150 day DMA | 86.46 |
| 200 day DMA | 85.1 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.53 | 92.42 | 92.38 |
| 12 day EMA | 92.5 | 92.46 | 92.45 |
| 20 day EMA | 92.29 | 92.24 | 92.21 |
| 35 day EMA | 91.74 | 91.68 | 91.63 |
| 50 day EMA | 90.99 | 90.92 | 90.85 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.44 | 92.26 | 92.27 |
| 12 day SMA | 92.67 | 92.67 | 92.7 |
| 20 day SMA | 92.64 | 92.54 | 92.42 |
| 35 day SMA | 91.7 | 91.65 | 91.58 |
| 50 day SMA | 91 | 90.92 | 90.87 |
| 100 day SMA | 88.9 | 88.79 | 88.66 |
| 150 day SMA | 86.46 | 86.39 | 86.32 |
| 200 day SMA | 85.1 | 85.04 | 84.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.