Login or Join
HomepageFlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDF are 68.34 and 69.52
| Daily Target 1 | 67.39 |
| Daily Target 2 | 68.1 |
| Daily Target 3 | 68.566666666667 |
| Daily Target 4 | 69.28 |
| Daily Target 5 | 69.75 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 68.82 (0.47%) | 67.85 | 67.85 - 69.03 | 1.3283 times |
| Tue 01 April 2025 | 68.50 (0.2%) | 68.12 | 67.95 - 68.67 | 1.5968 times |
| Mon 31 March 2025 | 68.36 (0.93%) | 67.29 | 67.17 - 68.63 | 1.5352 times |
| Fri 28 March 2025 | 67.73 (-1.94%) | 68.72 | 67.66 - 68.74 | 0.6404 times |
| Wed 26 March 2025 | 69.07 (-0.65%) | 69.49 | 68.91 - 69.58 | 0.6096 times |
| Mon 24 March 2025 | 69.52 (1.46%) | 69.38 | 69.21 - 69.54 | 0.5481 times |
| Fri 21 March 2025 | 68.52 (-0.42%) | 68.05 | 67.96 - 68.53 | 0.6935 times |
| Thu 20 March 2025 | 68.81 (-0.38%) | 68.75 | 68.68 - 69.31 | 0.8138 times |
| Wed 19 March 2025 | 69.07 (0.77%) | 68.67 | 68.56 - 69.41 | 0.8389 times |
| Tue 18 March 2025 | 68.54 (-0.87%) | 68.95 | 68.39 - 68.95 | 1.3954 times |
| Mon 17 March 2025 | 69.14 (0.88%) | 68.42 | 68.42 - 69.38 | 0.495 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 68 and 69.86
| Weekly Target 1 | 66.48 |
| Weekly Target 2 | 67.65 |
| Weekly Target 3 | 68.34 |
| Weekly Target 4 | 69.51 |
| Weekly Target 5 | 70.2 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 68.82 (1.61%) | 67.29 | 67.17 - 69.03 | 0.9827 times |
| Fri 28 March 2025 | 67.73 (-1.15%) | 69.38 | 67.66 - 69.58 | 0.3962 times |
| Fri 21 March 2025 | 68.52 (-0.03%) | 68.42 | 67.96 - 69.41 | 0.9334 times |
| Fri 14 March 2025 | 68.54 (-2.89%) | 69.75 | 67.13 - 69.88 | 1.5033 times |
| Fri 07 March 2025 | 70.58 (-1.73%) | 72.00 | 69.49 - 72.00 | 1.6177 times |
| Fri 28 February 2025 | 71.82 (-0.58%) | 72.24 | 70.79 - 72.55 | 0.6987 times |
| Fri 21 February 2025 | 72.24 (-0.82%) | 72.92 | 72.23 - 73.42 | 0.6894 times |
| Fri 14 February 2025 | 72.84 (1.34%) | 72.12 | 71.78 - 73.04 | 0.8065 times |
| Fri 07 February 2025 | 71.88 (-0.29%) | 70.83 | 70.83 - 72.60 | 1.1669 times |
| Fri 31 January 2025 | 72.09 (-0.25%) | 71.05 | 71.05 - 72.99 | 1.2051 times |
| Fri 24 January 2025 | 72.27 (1.05%) | 71.70 | 71.70 - 72.55 | 0.6032 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 68.34 and 69.52
| Monthly Target 1 | 67.39 |
| Monthly Target 2 | 68.1 |
| Monthly Target 3 | 68.566666666667 |
| Monthly Target 4 | 69.28 |
| Monthly Target 5 | 69.75 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 68.82 (0.67%) | 68.12 | 67.85 - 69.03 | 0.1615 times |
| Mon 31 March 2025 | 68.36 (-4.82%) | 72.00 | 67.13 - 72.00 | 1.2 times |
| Fri 28 February 2025 | 71.82 (-0.37%) | 70.83 | 70.79 - 73.42 | 0.8423 times |
| Fri 31 January 2025 | 72.09 (2.18%) | 70.82 | 68.92 - 72.99 | 1.0693 times |
| Tue 31 December 2024 | 70.55 (-3.87%) | 73.68 | 69.63 - 73.68 | 0.6873 times |
| Tue 26 November 2024 | 73.39 (4.08%) | 70.65 | 70.27 - 73.48 | 0.8712 times |
| Thu 31 October 2024 | 70.51 (-1.67%) | 71.55 | 70.51 - 72.92 | 0.7156 times |
| Mon 30 September 2024 | 71.71 (1.56%) | 70.11 | 67.55 - 71.72 | 1.2015 times |
| Fri 30 August 2024 | 70.61 (2.66%) | 69.08 | 64.62 - 70.65 | 2.0196 times |
| Wed 31 July 2024 | 68.78 (3.41%) | 66.66 | 66.30 - 69.44 | 1.2317 times |
| Fri 28 June 2024 | 66.51 (2.06%) | 65.38 | 64.75 - 67.63 | 1.1349 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 68.5 |
| 12 day DMA | 68.72 |
| 20 day DMA | 68.92 |
| 35 day DMA | 70.34 |
| 50 day DMA | 70.86 |
| 100 day DMA | 71.28 |
| 150 day DMA | 71.09 |
| 200 day DMA | 70.19 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.61 | 68.51 | 68.51 |
| 12 day EMA | 68.79 | 68.78 | 68.83 |
| 20 day EMA | 69.17 | 69.21 | 69.28 |
| 35 day EMA | 69.79 | 69.85 | 69.93 |
| 50 day EMA | 70.6 | 70.67 | 70.76 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.5 | 68.64 | 68.64 |
| 12 day SMA | 68.72 | 68.58 | 68.55 |
| 20 day SMA | 68.92 | 69.02 | 69.19 |
| 35 day SMA | 70.34 | 70.43 | 70.54 |
| 50 day SMA | 70.86 | 70.91 | 70.96 |
| 100 day SMA | 71.28 | 71.31 | 71.34 |
| 150 day SMA | 71.09 | 71.1 | 71.1 |
| 200 day SMA | 70.19 | 70.17 | 70.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.