Login or Join
HomepageFlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDF are 61.91 and 62.28
| Daily Target 1 | 61.83 |
| Daily Target 2 | 61.98 |
| Daily Target 3 | 62.203333333333 |
| Daily Target 4 | 62.35 |
| Daily Target 5 | 62.57 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 62.12 (-0.32%) | 62.43 | 62.06 - 62.43 | 0.6087 times | Thu 18 April 2024 | 62.32 (-0.05%) | 62.62 | 62.29 - 62.86 | 0.6154 times | Wed 17 April 2024 | 62.35 (-0.61%) | 62.97 | 62.29 - 63.02 | 1.3144 times | Tue 16 April 2024 | 62.73 (-0.43%) | 62.71 | 62.61 - 62.96 | 0.9799 times | Mon 15 April 2024 | 63.00 (-1.02%) | 64.18 | 62.86 - 64.21 | 0.9331 times | Fri 12 April 2024 | 63.65 (-1.41%) | 64.13 | 63.54 - 64.17 | 0.7358 times | Thu 11 April 2024 | 64.56 (0.62%) | 64.30 | 63.99 - 64.71 | 1.4013 times | Wed 10 April 2024 | 64.16 (-1.47%) | 64.39 | 63.94 - 64.54 | 1.3612 times | Tue 09 April 2024 | 65.12 (0.18%) | 65.22 | 64.57 - 65.23 | 0.8261 times | Mon 08 April 2024 | 65.00 (0.31%) | 64.93 | 64.93 - 65.11 | 1.2241 times | Fri 05 April 2024 | 64.80 (0.75%) | 64.39 | 64.39 - 64.99 | 0.7993 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 61.02 and 63.17
| Weekly Target 1 | 60.65 |
| Weekly Target 2 | 61.38 |
| Weekly Target 3 | 62.796666666667 |
| Weekly Target 4 | 63.53 |
| Weekly Target 5 | 64.95 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 62.12 (-2.4%) | 64.18 | 62.06 - 64.21 | 0.5888 times | Fri 12 April 2024 | 63.65 (-1.77%) | 64.93 | 63.54 - 65.23 | 0.7339 times | Fri 05 April 2024 | 64.80 (-1.68%) | 66.01 | 64.31 - 66.01 | 0.8162 times | Thu 28 March 2024 | 65.91 (0.53%) | 65.45 | 65.01 - 66.10 | 0.9538 times | Fri 22 March 2024 | 65.56 (1.8%) | 64.74 | 64.37 - 66.15 | 0.9507 times | Fri 15 March 2024 | 64.40 (-0.66%) | 64.65 | 64.27 - 65.48 | 1.0702 times | Fri 08 March 2024 | 64.83 (-0.08%) | 64.86 | 64.04 - 65.45 | 0.9211 times | Fri 01 March 2024 | 64.88 (1.07%) | 64.29 | 63.96 - 64.93 | 1.636 times | Fri 23 February 2024 | 64.19 (1.57%) | 62.90 | 62.72 - 64.40 | 1.3453 times | Fri 16 February 2024 | 63.20 (-0.21%) | 63.32 | 62.10 - 63.79 | 0.9839 times | Fri 09 February 2024 | 63.33 (1.04%) | 62.53 | 62.17 - 63.34 | 0.9237 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 60.12 and 64.07
| Monthly Target 1 | 59.45 |
| Monthly Target 2 | 60.78 |
| Monthly Target 3 | 63.396666666667 |
| Monthly Target 4 | 64.73 |
| Monthly Target 5 | 67.35 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 62.12 (-5.75%) | 66.01 | 62.06 - 66.01 | 0.5371 times | Thu 28 March 2024 | 65.91 (2.42%) | 64.41 | 64.04 - 66.15 | 1.0806 times | Thu 29 February 2024 | 64.35 (3.69%) | 62.16 | 61.89 - 64.57 | 1.2706 times | Wed 31 January 2024 | 62.06 (0.86%) | 61.03 | 60.42 - 63.11 | 1.3242 times | Fri 29 December 2023 | 61.53 (4.75%) | 58.71 | 58.71 - 62.15 | 1.1776 times | Thu 30 November 2023 | 58.74 (8%) | 54.38 | 54.25 - 58.90 | 0.9907 times | Tue 31 October 2023 | 54.39 (-2.49%) | 55.65 | 53.35 - 57.14 | 1.019 times | Fri 29 September 2023 | 55.78 (-5.51%) | 59.28 | 55.07 - 59.36 | 0.8731 times | Thu 31 August 2023 | 59.03 (-1.8%) | 60.09 | 56.96 - 60.09 | 0.9332 times | Mon 31 July 2023 | 60.11 (4.01%) | 57.75 | 56.89 - 60.44 | 0.794 times | Fri 30 June 2023 | 57.79 (6.19%) | 54.35 | 54.12 - 57.88 | 1.2457 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 62.5 |
| 12 day DMA | 63.68 |
| 20 day DMA | 64.37 |
| 35 day DMA | 64.61 |
| 50 day DMA | 64.29 |
| 100 day DMA | 62.8 |
| 150 day DMA | 60.63 |
| 200 day DMA | 60.12 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.61 | 62.85 | 63.12 |
| 12 day EMA | 63.41 | 63.64 | 63.88 |
| 20 day EMA | 63.84 | 64.02 | 64.2 |
| 35 day EMA | 64.01 | 64.12 | 64.23 |
| 50 day EMA | 63.98 | 64.06 | 64.13 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.5 | 62.81 | 63.26 |
| 12 day SMA | 63.68 | 63.92 | 64.15 |
| 20 day SMA | 64.37 | 64.56 | 64.72 |
| 35 day SMA | 64.61 | 64.67 | 64.73 |
| 50 day SMA | 64.29 | 64.31 | 64.32 |
| 100 day SMA | 62.8 | 62.76 | 62.72 |
| 150 day SMA | 60.63 | 60.59 | 60.56 |
| 200 day SMA | 60.12 | 60.1 | 60.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.