Login or Join
HomepageFlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDF are 80.39 and 80.81
| Daily Target 1 | 80.08 |
| Daily Target 2 | 80.27 |
| Daily Target 3 | 80.496666666667 |
| Daily Target 4 | 80.69 |
| Daily Target 5 | 80.92 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 80.47 (0.95%) | 80.42 | 80.30 - 80.72 | 0.6838 times | Fri 13 March 2026 | 79.71 (-0.55%) | 80.67 | 79.63 - 80.67 | 0.5039 times | Thu 12 March 2026 | 80.15 (-1.6%) | 80.80 | 80.13 - 80.80 | 0.6636 times | Wed 11 March 2026 | 81.45 (-0.29%) | 81.72 | 81.19 - 81.79 | 0.5584 times | Tue 10 March 2026 | 81.69 (-0.33%) | 81.82 | 81.69 - 82.46 | 0.5107 times | Mon 09 March 2026 | 81.96 (0.59%) | 80.71 | 80.26 - 82.17 | 1.5881 times | Fri 06 March 2026 | 81.48 (-1.18%) | 81.08 | 81.08 - 81.73 | 1.8475 times | Thu 05 March 2026 | 82.45 (-0.69%) | 82.68 | 81.88 - 83.00 | 1.5118 times | Wed 04 March 2026 | 83.02 (0.53%) | 82.62 | 82.50 - 83.17 | 1.4945 times | Tue 03 March 2026 | 82.58 (-1.05%) | 82.22 | 81.50 - 82.89 | 0.6376 times | Mon 02 March 2026 | 83.46 (0.18%) | 82.53 | 82.53 - 83.73 | 2.4899 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 80.39 and 80.81
| Weekly Target 1 | 80.08 |
| Weekly Target 2 | 80.27 |
| Weekly Target 3 | 80.496666666667 |
| Weekly Target 4 | 80.69 |
| Weekly Target 5 | 80.92 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 80.47 (0.95%) | 80.42 | 80.30 - 80.72 | 0.2016 times | Fri 13 March 2026 | 79.71 (-2.17%) | 80.71 | 79.63 - 82.46 | 1.1277 times | Fri 06 March 2026 | 81.48 (-2.2%) | 82.53 | 81.08 - 83.73 | 2.3534 times | Fri 27 February 2026 | 83.31 (-0.36%) | 83.73 | 82.58 - 84.10 | 1.084 times | Fri 20 February 2026 | 83.61 (1.37%) | 82.38 | 81.98 - 83.61 | 0.9159 times | Fri 13 February 2026 | 82.48 (0%) | 81.93 | 81.93 - 82.91 | 0.1304 times | Fri 13 February 2026 | 82.48 (-1.35%) | 83.40 | 81.93 - 84.28 | 0.8578 times | Fri 06 February 2026 | 83.61 (1.57%) | 82.09 | 81.43 - 83.74 | 1.3102 times | Fri 30 January 2026 | 82.32 (0.96%) | 81.77 | 81.58 - 82.88 | 0.7503 times | Fri 23 January 2026 | 81.54 (-1.02%) | 81.23 | 80.44 - 81.91 | 1.2686 times | Fri 16 January 2026 | 82.38 (0.29%) | 81.75 | 81.61 - 82.70 | 1.2882 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 78 and 82.1
| Monthly Target 1 | 77.18 |
| Monthly Target 2 | 78.82 |
| Monthly Target 3 | 81.276666666667 |
| Monthly Target 4 | 82.92 |
| Monthly Target 5 | 85.38 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 80.47 (-3.41%) | 82.53 | 79.63 - 83.73 | 0.7578 times | Fri 27 February 2026 | 83.31 (1.2%) | 82.09 | 81.43 - 84.28 | 0.8845 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 1.0336 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.1006 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 0.9379 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.8287 times | Tue 30 September 2025 | 79.40 (2.74%) | 76.38 | 76.09 - 79.47 | 0.9666 times | Fri 29 August 2025 | 77.28 (3.27%) | 74.25 | 73.62 - 77.70 | 1.114 times | Thu 31 July 2025 | 74.83 (2.25%) | 73.11 | 73.11 - 75.94 | 1.3162 times | Mon 30 June 2025 | 73.18 (4.08%) | 70.24 | 70.02 - 73.27 | 1.0601 times | Fri 30 May 2025 | 70.31 (5.95%) | 66.81 | 66.77 - 71.06 | 1.3787 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 80.69 |
| 12 day DMA | 81.81 |
| 20 day DMA | 82.42 |
| 35 day DMA | 82.55 |
| 50 day DMA | 82.34 |
| 100 day DMA | 81.41 |
| 150 day DMA | 80.34 |
| 200 day DMA | 78.58 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.67 | 80.77 | 81.3 |
| 12 day EMA | 81.48 | 81.66 | 82.02 |
| 20 day EMA | 81.92 | 82.07 | 82.32 |
| 35 day EMA | 82.09 | 82.19 | 82.34 |
| 50 day EMA | 82.08 | 82.15 | 82.25 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.69 | 80.99 | 81.35 |
| 12 day SMA | 81.81 | 82.09 | 82.45 |
| 20 day SMA | 82.42 | 82.52 | 82.66 |
| 35 day SMA | 82.55 | 82.6 | 82.65 |
| 50 day SMA | 82.34 | 82.35 | 82.38 |
| 100 day SMA | 81.41 | 81.4 | 81.39 |
| 150 day SMA | 80.34 | 80.31 | 80.28 |
| 200 day SMA | 78.58 | 78.53 | 78.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.