Login or Join
HomepageFlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDF are 88.64 and 88.91
| Daily Target 1 | 88.58 |
| Daily Target 2 | 88.69 |
| Daily Target 3 | 88.853333333333 |
| Daily Target 4 | 88.96 |
| Daily Target 5 | 89.12 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.79 (0.59%) | 88.82 | 88.75 - 89.02 | 0.6279 times | Thu 21 May 2026 | 88.27 (0.31%) | 87.55 | 87.55 - 88.41 | 0.5777 times | Wed 20 May 2026 | 88.00 (1%) | 87.28 | 87.18 - 88.08 | 0.3571 times | Tue 19 May 2026 | 87.13 (-0.65%) | 87.15 | 87.04 - 87.51 | 2.4533 times | Mon 18 May 2026 | 87.70 (0.21%) | 87.43 | 87.23 - 87.70 | 0.5322 times | Fri 15 May 2026 | 87.52 (-0.89%) | 87.45 | 87.45 - 87.94 | 0.369 times | Thu 14 May 2026 | 88.31 (1.27%) | 87.67 | 87.67 - 88.49 | 0.9468 times | Wed 13 May 2026 | 87.20 (0.25%) | 86.65 | 86.65 - 87.26 | 0.7902 times | Tue 12 May 2026 | 86.98 (-0.06%) | 86.55 | 86.43 - 87.02 | 0.4539 times | Mon 11 May 2026 | 87.03 (0.15%) | 86.79 | 86.79 - 87.34 | 2.8921 times | Fri 08 May 2026 | 86.90 (0.56%) | 86.79 | 86.79 - 87.09 | 0.6193 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 87.92 and 89.9
| Weekly Target 1 | 86.3 |
| Weekly Target 2 | 87.55 |
| Weekly Target 3 | 88.283333333333 |
| Weekly Target 4 | 89.53 |
| Weekly Target 5 | 90.26 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.79 (1.45%) | 87.43 | 87.04 - 89.02 | 1.2849 times | Fri 15 May 2026 | 87.52 (0.71%) | 86.79 | 86.43 - 88.49 | 1.5402 times | Fri 08 May 2026 | 86.90 (-0.44%) | 86.60 | 86.42 - 87.36 | 0.3836 times | Wed 06 May 2026 | 87.28 (1.61%) | 85.53 | 85.05 - 87.36 | 0.4099 times | Fri 01 May 2026 | 85.90 (0.7%) | 85.15 | 84.50 - 86.31 | 0.9583 times | Fri 24 April 2026 | 85.30 (0.28%) | 85.06 | 84.41 - 85.38 | 0.75 times | Fri 17 April 2026 | 85.06 (4.02%) | 81.56 | 81.55 - 85.25 | 0.8668 times | Fri 10 April 2026 | 81.77 (2.86%) | 79.49 | 79.04 - 82.20 | 1.276 times | Thu 02 April 2026 | 79.50 (2.69%) | 77.98 | 76.95 - 79.71 | 1.4256 times | Fri 27 March 2026 | 77.42 (-1.17%) | 79.51 | 77.30 - 80.04 | 1.1047 times | Fri 20 March 2026 | 78.34 (-1.72%) | 80.42 | 78.12 - 81.10 | 0.8455 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 86.92 and 90.89
| Monthly Target 1 | 83.65 |
| Monthly Target 2 | 86.22 |
| Monthly Target 3 | 87.62 |
| Monthly Target 4 | 90.19 |
| Monthly Target 5 | 91.59 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.79 (3.36%) | 86.10 | 85.05 - 89.02 | 0.7731 times | Thu 30 April 2026 | 85.90 (8.61%) | 79.36 | 78.50 - 86.02 | 0.9184 times | Tue 31 March 2026 | 79.09 (-5.07%) | 82.53 | 76.95 - 83.73 | 1.2917 times | Fri 27 February 2026 | 83.31 (1.2%) | 82.09 | 81.43 - 84.28 | 0.9039 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 1.0563 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.1248 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 0.9585 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.8469 times | Tue 30 September 2025 | 79.40 (2.74%) | 76.38 | 76.09 - 79.47 | 0.9879 times | Fri 29 August 2025 | 77.28 (3.27%) | 74.25 | 73.62 - 77.70 | 1.1385 times | Thu 31 July 2025 | 74.83 (2.25%) | 73.11 | 73.11 - 75.94 | 1.3452 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 87.98 |
| 12 day DMA | 87.52 |
| 20 day DMA | 86.9 |
| 35 day DMA | 85.48 |
| 50 day DMA | 83.6 |
| 100 day DMA | 82.99 |
| 150 day DMA | 82.13 |
| 200 day DMA | 81.11 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.14 | 87.82 | 87.6 |
| 12 day EMA | 87.55 | 87.32 | 87.15 |
| 20 day EMA | 86.85 | 86.65 | 86.48 |
| 35 day EMA | 85.36 | 85.16 | 84.98 |
| 50 day EMA | 83.86 | 83.66 | 83.47 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.98 | 87.72 | 87.73 |
| 12 day SMA | 87.52 | 87.4 | 87.32 |
| 20 day SMA | 86.9 | 86.73 | 86.58 |
| 35 day SMA | 85.48 | 85.23 | 84.98 |
| 50 day SMA | 83.6 | 83.43 | 83.29 |
| 100 day SMA | 82.99 | 82.92 | 82.85 |
| 150 day SMA | 82.13 | 82.06 | 81.99 |
| 200 day SMA | 81.11 | 81.05 | 80.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.