GlobalX QDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QDIV are 34.65 and 34.74

Daily Target 134.57
Daily Target 234.63
Daily Target 334.66
Daily Target 434.72
Daily Target 534.75

Daily price and volume Global X

Date Closing Open Range Volume
Thu 28 March 2024 34.69 (0.7%) 34.60 34.60 - 34.69 0.3586 times
Wed 27 March 2024 34.45 (1.47%) 34.20 34.20 - 34.45 0.6773 times
Tue 26 March 2024 33.95 (-0.21%) 34.06 33.95 - 34.06 0.6375 times
Mon 25 March 2024 34.02 (0.03%) 34.09 34.02 - 34.16 0.5578 times
Fri 22 March 2024 34.01 (-0.64%) 34.24 34.00 - 34.24 0.8367 times
Thu 21 March 2024 34.23 (0.68%) 34.14 34.14 - 34.24 0.7171 times
Wed 20 March 2024 34.00 (0.56%) 33.85 33.85 - 34.00 0.3586 times
Tue 19 March 2024 33.81 (0.54%) 33.70 33.69 - 33.81 1.5936 times
Mon 18 March 2024 33.63 (0.15%) 33.62 33.58 - 33.73 0.3984 times
Fri 15 March 2024 33.58 (0.09%) 33.55 33.55 - 33.67 3.8645 times
Thu 14 March 2024 33.55 (-0.89%) 33.60 33.44 - 33.60 1.1554 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QDIV are 34.32 and 35.06

Weekly Target 133.7
Weekly Target 234.2
Weekly Target 334.443333333333
Weekly Target 434.94
Weekly Target 535.18

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 28 March 2024 34.69 (2%) 34.09 33.95 - 34.69 0.1297 times
Fri 22 March 2024 34.01 (1.28%) 33.62 33.58 - 34.24 0.227 times
Fri 15 March 2024 33.58 (0.66%) 33.34 33.34 - 33.90 0.4169 times
Fri 08 March 2024 33.36 (1.43%) 32.86 32.78 - 33.44 2.5313 times
Fri 01 March 2024 32.89 (0.03%) 32.81 32.59 - 32.94 2.1816 times
Fri 23 February 2024 32.88 (1.99%) 32.16 32.16 - 32.89 2.786 times
Fri 16 February 2024 32.24 (1.32%) 31.78 31.64 - 32.39 0.4331 times
Fri 09 February 2024 31.82 (-0.78%) 31.77 31.58 - 32.05 0.5813 times
Fri 02 February 2024 32.07 (-0.4%) 32.21 31.81 - 32.35 0.4215 times
Fri 26 January 2024 32.20 (1.07%) 31.83 31.75 - 32.20 0.2918 times
Fri 19 January 2024 31.86 (-0.75%) 32.08 31.43 - 32.08 0.2779 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QDIV are 33.74 and 35.65

Monthly Target 132.14
Monthly Target 233.42
Monthly Target 334.053333333333
Monthly Target 435.33
Monthly Target 535.96

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 28 March 2024 34.69 (6.02%) 32.93 32.78 - 34.69 0.8278 times
Thu 29 February 2024 32.72 (2.22%) 32.01 31.58 - 32.89 1.3907 times
Wed 31 January 2024 32.01 (-0.84%) 32.25 31.43 - 32.66 0.9172 times
Fri 29 December 2023 32.28 (4.13%) 31.03 31.03 - 32.47 0.9335 times
Thu 30 November 2023 31.00 (4.8%) 29.69 29.47 - 31.00 1.0126 times
Tue 31 October 2023 29.58 (-3.08%) 30.52 29.13 - 30.67 0.5179 times
Fri 29 September 2023 30.52 (-4.03%) 32.02 30.36 - 32.03 0.3982 times
Thu 31 August 2023 31.80 (-2.57%) 32.67 31.26 - 32.67 0.9985 times
Mon 31 July 2023 32.64 (3.52%) 31.44 30.96 - 32.81 2.4445 times
Fri 30 June 2023 31.53 (5.42%) 30.01 29.86 - 31.75 0.5591 times
Wed 31 May 2023 29.91 (-5.56%) 31.72 29.79 - 31.80 0.6425 times

 monthly chart GlobalX

DMA SMA EMA moving averages of Global X QDIV

DMA (daily moving average) of Global X QDIV

DMA period DMA value
5 day DMA 34.22
12 day DMA 33.98
20 day DMA 33.67
35 day DMA 33.1
50 day DMA 32.76
100 day DMA 32.08
150 day DMA 31.57
200 day DMA 31.65

EMA (exponential moving average) of Global X QDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3134.1233.96
12 day EMA3433.8833.78
20 day EMA33.7133.6133.52
35 day EMA33.2933.2133.14
50 day EMA32.8532.7832.71

SMA (simple moving average) of Global X QDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2234.1334.04
12 day SMA33.9833.933.82
20 day SMA33.6733.5733.48
35 day SMA33.133.0232.95
50 day SMA32.7632.732.65
100 day SMA32.0832.0331.99
150 day SMA31.5731.5531.53
200 day SMA31.6531.6331.62
Back to top | Use Dark Theme