Login or Join
HomepageGlobalX QDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QDIV are 36.56 and 36.76
| Daily Target 1 | 36.39 |
| Daily Target 2 | 36.52 |
| Daily Target 3 | 36.59 |
| Daily Target 4 | 36.72 |
| Daily Target 5 | 36.79 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 36.65 (1.22%) | 36.46 | 36.46 - 36.66 | 0.9091 times | Wed 20 November 2024 | 36.21 (0.28%) | 35.97 | 35.97 - 36.21 | 0.2121 times | Tue 19 November 2024 | 36.11 (-0.5%) | 36.14 | 36.11 - 36.21 | 0.9394 times | Mon 18 November 2024 | 36.29 (0.25%) | 36.30 | 36.24 - 36.36 | 1.6061 times | Fri 15 November 2024 | 36.20 (-0.19%) | 36.21 | 36.15 - 36.36 | 0.9697 times | Thu 14 November 2024 | 36.27 (-0.63%) | 36.45 | 36.26 - 36.45 | 2.5455 times | Wed 13 November 2024 | 36.50 (0.19%) | 36.49 | 36.38 - 36.51 | 0.5758 times | Tue 12 November 2024 | 36.43 (-0.57%) | 36.64 | 36.40 - 36.64 | 0.8485 times | Mon 11 November 2024 | 36.64 (0.55%) | 36.76 | 36.60 - 36.76 | 0.4848 times | Fri 08 November 2024 | 36.44 (0.3%) | 36.37 | 36.26 - 36.44 | 0.9091 times | Thu 07 November 2024 | 36.33 (-0.38%) | 36.36 | 36.27 - 36.44 | 7.4545 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QDIV are 36.31 and 37
| Weekly Target 1 | 35.74 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 36.426666666667 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 37.12 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 36.65 (1.24%) | 36.30 | 35.97 - 36.66 | 0.4419 times | Fri 15 November 2024 | 36.20 (-0.66%) | 36.76 | 36.15 - 36.76 | 0.6538 times | Fri 08 November 2024 | 36.44 (2.82%) | 35.68 | 35.42 - 36.85 | 1.8663 times | Fri 01 November 2024 | 35.44 (-1.03%) | 35.87 | 35.40 - 35.91 | 0.5186 times | Fri 25 October 2024 | 35.81 (-1.86%) | 36.63 | 35.81 - 36.63 | 1.0957 times | Fri 18 October 2024 | 36.49 (0.44%) | 36.31 | 36.31 - 36.68 | 0.3689 times | Fri 11 October 2024 | 36.33 (0.36%) | 36.00 | 35.85 - 36.38 | 0.6428 times | Fri 04 October 2024 | 36.20 (-0.28%) | 36.17 | 36.04 - 36.48 | 0.7085 times | Fri 27 September 2024 | 36.30 (1.26%) | 35.97 | 35.81 - 36.50 | 3.3601 times | Fri 20 September 2024 | 35.85 (0.84%) | 35.62 | 35.62 - 36.16 | 0.3433 times | Fri 13 September 2024 | 35.55 (1.25%) | 35.47 | 34.69 - 35.60 | 0.2739 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QDIV are 36.03 and 37.48
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 35.75 |
| Monthly Target 3 | 36.3 |
| Monthly Target 4 | 37.2 |
| Monthly Target 5 | 37.75 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 36.65 (2.98%) | 35.69 | 35.40 - 36.85 | 0.7831 times | Thu 31 October 2024 | 35.59 (-2.17%) | 36.37 | 35.59 - 36.68 | 0.7364 times | Mon 30 September 2024 | 36.38 (1.2%) | 35.70 | 34.69 - 36.50 | 1.6304 times | Fri 30 August 2024 | 35.95 (3.16%) | 34.95 | 33.49 - 35.95 | 0.4539 times | Wed 31 July 2024 | 34.85 (4.72%) | 33.37 | 32.73 - 35.00 | 0.6817 times | Fri 28 June 2024 | 33.28 (-0.86%) | 33.61 | 32.82 - 33.83 | 0.3934 times | Fri 31 May 2024 | 33.57 (2.04%) | 32.83 | 32.72 - 34.03 | 1.1121 times | Tue 30 April 2024 | 32.90 (-5.16%) | 34.63 | 32.59 - 34.63 | 0.4539 times | Thu 28 March 2024 | 34.69 (6.02%) | 32.93 | 32.78 - 34.69 | 1.4012 times | Thu 29 February 2024 | 32.72 (2.22%) | 32.01 | 31.58 - 32.89 | 2.3539 times | Wed 31 January 2024 | 32.01 (-0.84%) | 32.25 | 31.43 - 32.66 | 1.5525 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QDIV
DMA (daily moving average) of Global X QDIV
| DMA period | DMA value |
| 5 day DMA | 36.29 |
| 12 day DMA | 36.38 |
| 20 day DMA | 36.09 |
| 35 day DMA | 36.15 |
| 50 day DMA | 36.12 |
| 100 day DMA | 35.33 |
| 150 day DMA | 34.66 |
| 200 day DMA | 34.32 |
EMA (exponential moving average) of Global X QDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.37 | 36.23 | 36.24 |
| 12 day EMA | 36.29 | 36.22 | 36.22 |
| 20 day EMA | 36.21 | 36.16 | 36.16 |
| 35 day EMA | 36.11 | 36.08 | 36.07 |
| 50 day EMA | 36.06 | 36.04 | 36.03 |
SMA (simple moving average) of Global X QDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.29 | 36.22 | 36.27 |
| 12 day SMA | 36.38 | 36.31 | 36.25 |
| 20 day SMA | 36.09 | 36.06 | 36.05 |
| 35 day SMA | 36.15 | 36.13 | 36.13 |
| 50 day SMA | 36.12 | 36.09 | 36.06 |
| 100 day SMA | 35.33 | 35.29 | 35.26 |
| 150 day SMA | 34.66 | 34.63 | 34.61 |
| 200 day SMA | 34.32 | 34.3 | 34.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.