Login or Join
HomepageGlobalX QDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QDIV are 37.16 and 37.32
| Daily Target 1 | 37.11 |
| Daily Target 2 | 37.21 |
| Daily Target 3 | 37.27 |
| Daily Target 4 | 37.37 |
| Daily Target 5 | 37.43 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.31 (1.06%) | 37.33 | 37.17 - 37.33 | 2.4955 times | Thu 21 May 2026 | 36.92 (0.57%) | 36.70 | 36.70 - 36.92 | 0.5073 times | Wed 20 May 2026 | 36.71 (-0.14%) | 36.71 | 36.71 - 36.71 | 0.7145 times | Tue 19 May 2026 | 36.76 (0.35%) | 36.70 | 36.70 - 36.76 | 1.3308 times | Mon 18 May 2026 | 36.63 (0.74%) | 36.61 | 36.61 - 36.63 | 1.0682 times | Fri 15 May 2026 | 36.36 (-0.52%) | 36.44 | 36.32 - 36.44 | 0.9021 times | Thu 14 May 2026 | 36.55 (0.47%) | 36.52 | 36.44 - 36.56 | 0.9753 times | Wed 13 May 2026 | 36.38 (-0.63%) | 36.38 | 36.38 - 36.38 | 0.1786 times | Tue 12 May 2026 | 36.61 (0.58%) | 36.61 | 36.61 - 36.61 | 0.3591 times | Mon 11 May 2026 | 36.40 (-0.27%) | 36.41 | 36.40 - 36.41 | 1.4684 times | Fri 08 May 2026 | 36.50 (-0.16%) | 36.31 | 36.31 - 36.72 | 6.7881 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QDIV are 36.96 and 37.68
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 37.083333333333 |
| Weekly Target 4 | 37.56 |
| Weekly Target 5 | 37.8 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.31 (2.61%) | 36.61 | 36.61 - 37.33 | 0.5617 times | Fri 15 May 2026 | 36.36 (-0.38%) | 36.41 | 36.32 - 36.61 | 0.3566 times | Fri 08 May 2026 | 36.50 (-0.73%) | 36.77 | 36.31 - 36.77 | 0.6726 times | Wed 06 May 2026 | 36.77 (-0.54%) | 36.78 | 36.65 - 36.86 | 0.1864 times | Fri 01 May 2026 | 36.97 (0.71%) | 36.61 | 36.41 - 37.17 | 3.5605 times | Fri 24 April 2026 | 36.71 (-0.14%) | 36.70 | 36.57 - 36.97 | 2.4409 times | Fri 17 April 2026 | 36.76 (0.14%) | 36.48 | 36.21 - 36.76 | 0.8429 times | Fri 10 April 2026 | 36.71 (0.58%) | 36.49 | 36.35 - 36.83 | 0.4853 times | Thu 02 April 2026 | 36.50 (-0.44%) | 36.62 | 36.50 - 36.79 | 0.3996 times | Fri 27 March 2026 | 36.66 (2.49%) | 36.11 | 35.96 - 36.86 | 0.4936 times | Fri 20 March 2026 | 35.77 (-1.92%) | 36.55 | 35.77 - 36.84 | 1.0289 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QDIV are 36.81 and 37.83
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 36.983333333333 |
| Monthly Target 4 | 37.66 |
| Monthly Target 5 | 38 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.31 (0.38%) | 37.06 | 36.31 - 37.33 | 0.194 times | Thu 30 April 2026 | 37.17 (1.06%) | 36.56 | 36.21 - 37.17 | 0.7189 times | Tue 31 March 2026 | 36.78 (-4.37%) | 38.55 | 35.77 - 38.55 | 0.5276 times | Fri 27 February 2026 | 38.46 (4.85%) | 36.97 | 36.91 - 39.09 | 1.0489 times | Fri 30 January 2026 | 36.68 (5.07%) | 34.47 | 34.44 - 36.85 | 0.7093 times | Wed 31 December 2025 | 34.91 (-0.26%) | 34.97 | 34.59 - 35.58 | 0.4539 times | Fri 28 November 2025 | 35.00 (1.42%) | 34.02 | 33.56 - 35.00 | 0.5288 times | Fri 31 October 2025 | 34.51 (-1.93%) | 35.19 | 33.92 - 35.43 | 0.9344 times | Tue 30 September 2025 | 35.19 (-0.42%) | 35.15 | 34.61 - 35.35 | 0.6487 times | Fri 29 August 2025 | 35.34 (4.4%) | 33.54 | 33.38 - 35.52 | 4.2355 times | Thu 31 July 2025 | 33.85 (-0.09%) | 34.26 | 33.85 - 35.30 | 1.2685 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QDIV
DMA (daily moving average) of Global X QDIV
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 36.64 |
| 20 day DMA | 36.7 |
| 35 day DMA | 36.68 |
| 50 day DMA | 36.63 |
| 100 day DMA | 36.89 |
| 150 day DMA | 36.15 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of Global X QDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.92 | 36.73 | 36.64 |
| 12 day EMA | 36.76 | 36.66 | 36.61 |
| 20 day EMA | 36.71 | 36.65 | 36.62 |
| 35 day EMA | 36.69 | 36.65 | 36.63 |
| 50 day EMA | 36.67 | 36.64 | 36.63 |
SMA (simple moving average) of Global X QDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 36.68 | 36.6 |
| 12 day SMA | 36.64 | 36.59 | 36.57 |
| 20 day SMA | 36.7 | 36.67 | 36.66 |
| 35 day SMA | 36.68 | 36.66 | 36.64 |
| 50 day SMA | 36.63 | 36.61 | 36.61 |
| 100 day SMA | 36.89 | 36.87 | 36.85 |
| 150 day SMA | 36.15 | 36.13 | 36.12 |
| 200 day SMA | 35.83 | 35.81 | 35.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.