Login or Join
HomepageGlobalX QDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QDIV are 37.89 and 37.89
| Daily Target 1 | 37.89 |
| Daily Target 2 | 37.89 |
| Daily Target 3 | 37.89 |
| Daily Target 4 | 37.89 |
| Daily Target 5 | 37.89 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.89 (-0.73%) | 37.89 | 37.89 - 37.89 | 0.1401 times | Tue 07 July 2026 | 38.17 (1.68%) | 38.26 | 38.14 - 38.26 | 5.9718 times | Mon 06 July 2026 | 37.54 (0%) | 37.91 | 37.91 - 37.91 | 0 times | Thu 02 July 2026 | 37.54 (0%) | 38.24 | 38.24 - 38.24 | 0 times | Wed 01 July 2026 | 37.54 (0.75%) | 37.23 | 37.23 - 37.54 | 0.1486 times | Tue 30 June 2026 | 37.26 (-4.46%) | 37.31 | 37.26 - 37.31 | 1.4282 times | Mon 29 June 2026 | 39.00 (4.14%) | 36.64 | 36.64 - 39.00 | 0.5648 times | Fri 26 June 2026 | 37.45 (0.97%) | 37.47 | 37.41 - 37.48 | 0.2617 times | Thu 25 June 2026 | 37.09 (0.05%) | 37.44 | 37.09 - 37.44 | 0.1977 times | Wed 24 June 2026 | 37.07 (0.27%) | 37.20 | 37.07 - 37.23 | 1.2871 times | Tue 23 June 2026 | 36.97 (0.35%) | 36.98 | 36.97 - 37.03 | 0.973 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QDIV are 37.71 and 38.08
| Weekly Target 1 | 37.64 |
| Weekly Target 2 | 37.77 |
| Weekly Target 3 | 38.013333333333 |
| Weekly Target 4 | 38.14 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.89 (0.93%) | 37.91 | 37.89 - 38.26 | 0.9949 times | Thu 02 July 2026 | 37.54 (0.24%) | 36.64 | 36.64 - 39.00 | 0.3486 times | Fri 26 June 2026 | 37.45 (1.44%) | 36.76 | 36.76 - 37.48 | 6.949 times | Thu 18 June 2026 | 36.92 (-2.61%) | 37.95 | 36.84 - 37.95 | 0.1515 times | Fri 12 June 2026 | 37.91 (1.61%) | 37.25 | 37.15 - 37.93 | 0.0774 times | Fri 05 June 2026 | 37.31 (-0.08%) | 37.18 | 36.99 - 37.31 | 0.2236 times | Fri 29 May 2026 | 37.34 (0.08%) | 37.57 | 37.20 - 37.57 | 0.6966 times | Fri 22 May 2026 | 37.31 (2.61%) | 36.61 | 36.61 - 37.33 | 0.1971 times | Fri 15 May 2026 | 36.36 (-0.38%) | 36.41 | 36.32 - 36.61 | 0.1252 times | Fri 08 May 2026 | 36.50 (-0.73%) | 36.77 | 36.31 - 36.77 | 0.2361 times | Wed 06 May 2026 | 36.77 (-0.54%) | 36.78 | 36.65 - 36.86 | 0.0654 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QDIV are 37.56 and 38.59
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 37.793333333333 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 38.82 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.89 (1.69%) | 37.23 | 37.23 - 38.26 | 0.3698 times | Tue 30 June 2026 | 37.26 (-0.21%) | 37.18 | 36.64 - 39.00 | 2.8036 times | Fri 29 May 2026 | 37.34 (0.46%) | 37.06 | 36.31 - 37.57 | 0.5021 times | Thu 30 April 2026 | 37.17 (1.06%) | 36.56 | 36.21 - 37.17 | 0.9238 times | Tue 31 March 2026 | 36.78 (-4.37%) | 38.55 | 35.77 - 38.55 | 0.6779 times | Fri 27 February 2026 | 38.46 (4.85%) | 36.97 | 36.91 - 39.09 | 1.3479 times | Fri 30 January 2026 | 36.68 (5.07%) | 34.47 | 34.44 - 36.85 | 0.9114 times | Wed 31 December 2025 | 34.91 (-0.26%) | 34.97 | 34.59 - 35.58 | 0.5833 times | Fri 28 November 2025 | 35.00 (1.42%) | 34.02 | 33.56 - 35.00 | 0.6795 times | Fri 31 October 2025 | 34.51 (-1.93%) | 35.19 | 33.92 - 35.43 | 1.2008 times | Tue 30 September 2025 | 35.19 (-0.42%) | 35.15 | 34.61 - 35.35 | 0.8336 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QDIV
DMA (daily moving average) of Global X QDIV
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 37.53 |
| 20 day DMA | 37.47 |
| 35 day DMA | 37.32 |
| 50 day DMA | 37.12 |
| 100 day DMA | 37.12 |
| 150 day DMA | 36.74 |
| 200 day DMA | 36.21 |
EMA (exponential moving average) of Global X QDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 37.76 | 37.56 |
| 12 day EMA | 37.64 | 37.59 | 37.48 |
| 20 day EMA | 37.51 | 37.47 | 37.4 |
| 35 day EMA | 37.31 | 37.28 | 37.23 |
| 50 day EMA | 37.15 | 37.12 | 37.08 |
SMA (simple moving average) of Global X QDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 37.61 | 37.78 |
| 12 day SMA | 37.53 | 37.45 | 37.34 |
| 20 day SMA | 37.47 | 37.43 | 37.39 |
| 35 day SMA | 37.32 | 37.28 | 37.23 |
| 50 day SMA | 37.12 | 37.09 | 37.06 |
| 100 day SMA | 37.12 | 37.12 | 37.13 |
| 150 day SMA | 36.74 | 36.72 | 36.69 |
| 200 day SMA | 36.21 | 36.2 | 36.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.