Login or Join
HomepageGlobalX QDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QDIV are 40.82 and 40.95
| Daily Target 1 | 40.71 |
| Daily Target 2 | 40.79 |
| Daily Target 3 | 40.836666666667 |
| Daily Target 4 | 40.92 |
| Daily Target 5 | 40.97 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.88 (-0.41%) | 40.75 | 40.75 - 40.88 | 0.3416 times | Wed 26 August 2026 | 41.05 (0.1%) | 41.05 | 41.05 - 41.08 | 0.5551 times | Tue 25 August 2026 | 41.01 (-0.7%) | 41.20 | 40.86 - 41.20 | 5.6787 times | Mon 24 August 2026 | 41.30 (0.54%) | 41.28 | 41.13 - 41.30 | 1.409 times | Fri 21 August 2026 | 41.08 (0.64%) | 41.05 | 41.05 - 41.08 | 0.4697 times | Thu 20 August 2026 | 40.82 (-0.68%) | 40.86 | 40.82 - 40.86 | 0.1708 times | Wed 19 August 2026 | 41.10 (2.16%) | 41.00 | 41.00 - 41.24 | 0.3774 times | Tue 18 August 2026 | 40.23 (0%) | 40.51 | 40.51 - 40.51 | 0 times | Mon 17 August 2026 | 40.23 (-0.89%) | 40.39 | 40.20 - 40.39 | 0.4855 times | Fri 14 August 2026 | 40.59 (0.02%) | 40.49 | 40.49 - 40.62 | 0.5124 times | Thu 13 August 2026 | 40.58 (0.57%) | 40.43 | 40.43 - 40.59 | 0.8663 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QDIV are 40.54 and 41.09
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 40.65 |
| Weekly Target 3 | 40.976666666667 |
| Weekly Target 4 | 41.2 |
| Weekly Target 5 | 41.53 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.88 (-0.49%) | 41.28 | 40.75 - 41.30 | 2.5635 times | Fri 21 August 2026 | 41.08 (1.21%) | 40.39 | 40.20 - 41.24 | 0.4827 times | Fri 14 August 2026 | 40.59 (1.22%) | 40.05 | 39.25 - 40.62 | 1.0595 times | Fri 07 August 2026 | 40.10 (1.39%) | 39.85 | 39.57 - 40.20 | 0.6889 times | Fri 31 July 2026 | 39.55 (1.96%) | 39.02 | 39.02 - 40.43 | 0.5612 times | Fri 24 July 2026 | 38.79 (0%) | 38.79 | 38.79 - 38.79 | 0.0248 times | Fri 24 July 2026 | 38.79 (-0.54%) | 38.43 | 38.11 - 38.79 | 0.4309 times | Fri 17 July 2026 | 39.00 (2.77%) | 38.30 | 37.79 - 39.00 | 0.3505 times | Fri 10 July 2026 | 37.95 (1.09%) | 37.91 | 37.70 - 38.26 | 3.0079 times | Thu 02 July 2026 | 37.54 (0.24%) | 36.64 | 36.64 - 39.00 | 0.8301 times | Fri 26 June 2026 | 37.45 (1.44%) | 36.76 | 36.76 - 37.48 | 16.5453 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QDIV are 40.07 and 42.12
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 40.476666666667 |
| Monthly Target 4 | 41.7 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.88 (3.36%) | 39.85 | 39.25 - 41.30 | 0.7429 times | Fri 31 July 2026 | 39.55 (6.15%) | 37.23 | 37.23 - 40.43 | 0.6869 times | Tue 30 June 2026 | 37.26 (-0.21%) | 37.18 | 36.64 - 39.00 | 2.8504 times | Fri 29 May 2026 | 37.34 (0.46%) | 37.06 | 36.31 - 37.57 | 0.5105 times | Thu 30 April 2026 | 37.17 (1.06%) | 36.56 | 36.21 - 37.17 | 0.9392 times | Tue 31 March 2026 | 36.78 (-4.37%) | 38.55 | 35.77 - 38.55 | 0.6892 times | Fri 27 February 2026 | 38.46 (4.85%) | 36.97 | 36.91 - 39.09 | 1.3704 times | Fri 30 January 2026 | 36.68 (5.07%) | 34.47 | 34.44 - 36.85 | 0.9266 times | Wed 31 December 2025 | 34.91 (-0.26%) | 34.97 | 34.59 - 35.58 | 0.593 times | Fri 28 November 2025 | 35.00 (1.42%) | 34.02 | 33.56 - 35.00 | 0.6908 times | Fri 31 October 2025 | 34.51 (-1.93%) | 35.19 | 33.92 - 35.43 | 1.2208 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QDIV
DMA (daily moving average) of Global X QDIV
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 40.77 |
| 20 day DMA | 40.49 |
| 35 day DMA | 39.75 |
| 50 day DMA | 39.09 |
| 100 day DMA | 38 |
| 150 day DMA | 37.79 |
| 200 day DMA | 37.12 |
EMA (exponential moving average) of Global X QDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 41 | 40.98 |
| 12 day EMA | 40.75 | 40.73 | 40.67 |
| 20 day EMA | 40.44 | 40.39 | 40.32 |
| 35 day EMA | 39.81 | 39.75 | 39.67 |
| 50 day EMA | 39.15 | 39.08 | 39 |
SMA (simple moving average) of Global X QDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 41.05 | 41.06 |
| 12 day SMA | 40.77 | 40.73 | 40.68 |
| 20 day SMA | 40.49 | 40.42 | 40.39 |
| 35 day SMA | 39.75 | 39.67 | 39.58 |
| 50 day SMA | 39.09 | 39.01 | 38.94 |
| 100 day SMA | 38 | 37.96 | 37.91 |
| 150 day SMA | 37.79 | 37.76 | 37.73 |
| 200 day SMA | 37.12 | 37.09 | 37.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.