GlobalX QDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QDIV are 34.65 and 34.74
Daily Target 1 | 34.57 |
Daily Target 2 | 34.63 |
Daily Target 3 | 34.66 |
Daily Target 4 | 34.72 |
Daily Target 5 | 34.75 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 34.69 (0.7%) | 34.60 | 34.60 - 34.69 | 0.3586 times | Wed 27 March 2024 | 34.45 (1.47%) | 34.20 | 34.20 - 34.45 | 0.6773 times | Tue 26 March 2024 | 33.95 (-0.21%) | 34.06 | 33.95 - 34.06 | 0.6375 times | Mon 25 March 2024 | 34.02 (0.03%) | 34.09 | 34.02 - 34.16 | 0.5578 times | Fri 22 March 2024 | 34.01 (-0.64%) | 34.24 | 34.00 - 34.24 | 0.8367 times | Thu 21 March 2024 | 34.23 (0.68%) | 34.14 | 34.14 - 34.24 | 0.7171 times | Wed 20 March 2024 | 34.00 (0.56%) | 33.85 | 33.85 - 34.00 | 0.3586 times | Tue 19 March 2024 | 33.81 (0.54%) | 33.70 | 33.69 - 33.81 | 1.5936 times | Mon 18 March 2024 | 33.63 (0.15%) | 33.62 | 33.58 - 33.73 | 0.3984 times | Fri 15 March 2024 | 33.58 (0.09%) | 33.55 | 33.55 - 33.67 | 3.8645 times | Thu 14 March 2024 | 33.55 (-0.89%) | 33.60 | 33.44 - 33.60 | 1.1554 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QDIV are 34.32 and 35.06
Weekly Target 1 | 33.7 |
Weekly Target 2 | 34.2 |
Weekly Target 3 | 34.443333333333 |
Weekly Target 4 | 34.94 |
Weekly Target 5 | 35.18 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 34.69 (2%) | 34.09 | 33.95 - 34.69 | 0.1297 times | Fri 22 March 2024 | 34.01 (1.28%) | 33.62 | 33.58 - 34.24 | 0.227 times | Fri 15 March 2024 | 33.58 (0.66%) | 33.34 | 33.34 - 33.90 | 0.4169 times | Fri 08 March 2024 | 33.36 (1.43%) | 32.86 | 32.78 - 33.44 | 2.5313 times | Fri 01 March 2024 | 32.89 (0.03%) | 32.81 | 32.59 - 32.94 | 2.1816 times | Fri 23 February 2024 | 32.88 (1.99%) | 32.16 | 32.16 - 32.89 | 2.786 times | Fri 16 February 2024 | 32.24 (1.32%) | 31.78 | 31.64 - 32.39 | 0.4331 times | Fri 09 February 2024 | 31.82 (-0.78%) | 31.77 | 31.58 - 32.05 | 0.5813 times | Fri 02 February 2024 | 32.07 (-0.4%) | 32.21 | 31.81 - 32.35 | 0.4215 times | Fri 26 January 2024 | 32.20 (1.07%) | 31.83 | 31.75 - 32.20 | 0.2918 times | Fri 19 January 2024 | 31.86 (-0.75%) | 32.08 | 31.43 - 32.08 | 0.2779 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QDIV are 33.74 and 35.65
Monthly Target 1 | 32.14 |
Monthly Target 2 | 33.42 |
Monthly Target 3 | 34.053333333333 |
Monthly Target 4 | 35.33 |
Monthly Target 5 | 35.96 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 34.69 (6.02%) | 32.93 | 32.78 - 34.69 | 0.8278 times | Thu 29 February 2024 | 32.72 (2.22%) | 32.01 | 31.58 - 32.89 | 1.3907 times | Wed 31 January 2024 | 32.01 (-0.84%) | 32.25 | 31.43 - 32.66 | 0.9172 times | Fri 29 December 2023 | 32.28 (4.13%) | 31.03 | 31.03 - 32.47 | 0.9335 times | Thu 30 November 2023 | 31.00 (4.8%) | 29.69 | 29.47 - 31.00 | 1.0126 times | Tue 31 October 2023 | 29.58 (-3.08%) | 30.52 | 29.13 - 30.67 | 0.5179 times | Fri 29 September 2023 | 30.52 (-4.03%) | 32.02 | 30.36 - 32.03 | 0.3982 times | Thu 31 August 2023 | 31.80 (-2.57%) | 32.67 | 31.26 - 32.67 | 0.9985 times | Mon 31 July 2023 | 32.64 (3.52%) | 31.44 | 30.96 - 32.81 | 2.4445 times | Fri 30 June 2023 | 31.53 (5.42%) | 30.01 | 29.86 - 31.75 | 0.5591 times | Wed 31 May 2023 | 29.91 (-5.56%) | 31.72 | 29.79 - 31.80 | 0.6425 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QDIV
DMA (daily moving average) of Global X QDIV
DMA period | DMA value |
5 day DMA | 34.22 |
12 day DMA | 33.98 |
20 day DMA | 33.67 |
35 day DMA | 33.1 |
50 day DMA | 32.76 |
100 day DMA | 32.08 |
150 day DMA | 31.57 |
200 day DMA | 31.65 |
EMA (exponential moving average) of Global X QDIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.31 | 34.12 | 33.96 |
12 day EMA | 34 | 33.88 | 33.78 |
20 day EMA | 33.71 | 33.61 | 33.52 |
35 day EMA | 33.29 | 33.21 | 33.14 |
50 day EMA | 32.85 | 32.78 | 32.71 |
SMA (simple moving average) of Global X QDIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.22 | 34.13 | 34.04 |
12 day SMA | 33.98 | 33.9 | 33.82 |
20 day SMA | 33.67 | 33.57 | 33.48 |
35 day SMA | 33.1 | 33.02 | 32.95 |
50 day SMA | 32.76 | 32.7 | 32.65 |
100 day SMA | 32.08 | 32.03 | 31.99 |
150 day SMA | 31.57 | 31.55 | 31.53 |
200 day SMA | 31.65 | 31.63 | 31.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.