Login or Join
HomepageGlobalX QDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QDIV are 35.03 and 35.3
| Daily Target 1 | 34.81 |
| Daily Target 2 | 34.98 |
| Daily Target 3 | 35.083333333333 |
| Daily Target 4 | 35.25 |
| Daily Target 5 | 35.35 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.14 (0.31%) | 34.92 | 34.92 - 35.19 | 0.5747 times |
| Tue 01 April 2025 | 35.03 (-0.28%) | 35.05 | 34.83 - 35.05 | 0.9195 times |
| Mon 31 March 2025 | 35.13 (1.12%) | 34.53 | 34.53 - 35.13 | 2.069 times |
| Fri 28 March 2025 | 34.74 (-1.05%) | 35.07 | 34.74 - 35.07 | 0.7471 times |
| Wed 26 March 2025 | 35.11 (-0.06%) | 34.92 | 34.92 - 35.19 | 1.3793 times |
| Mon 24 March 2025 | 35.13 (1.09%) | 34.84 | 34.84 - 35.13 | 1.6092 times |
| Fri 21 March 2025 | 34.75 (-0.74%) | 34.75 | 34.75 - 34.75 | 0.7471 times |
| Thu 20 March 2025 | 35.01 (-0.65%) | 35.11 | 35.01 - 35.23 | 0.6322 times |
| Wed 19 March 2025 | 35.24 (0.17%) | 35.20 | 35.20 - 35.35 | 0.8621 times |
| Tue 18 March 2025 | 35.18 (-0.2%) | 35.19 | 35.13 - 35.25 | 0.4598 times |
| Mon 17 March 2025 | 35.25 (1.21%) | 34.86 | 34.85 - 35.29 | 3.2759 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QDIV are 34.84 and 35.5
| Weekly Target 1 | 34.29 |
| Weekly Target 2 | 34.72 |
| Weekly Target 3 | 34.953333333333 |
| Weekly Target 4 | 35.38 |
| Weekly Target 5 | 35.61 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.14 (1.15%) | 34.53 | 34.53 - 35.19 | 0.4566 times |
| Fri 28 March 2025 | 34.74 (-0.03%) | 34.84 | 34.74 - 35.19 | 0.4787 times |
| Fri 21 March 2025 | 34.75 (-0.23%) | 34.86 | 34.75 - 35.35 | 0.7659 times |
| Fri 14 March 2025 | 34.83 (-2.87%) | 35.72 | 34.42 - 35.99 | 0.3903 times |
| Fri 07 March 2025 | 35.86 (0.5%) | 35.90 | 34.71 - 35.90 | 1.6557 times |
| Fri 28 February 2025 | 35.68 (0.76%) | 35.53 | 35.24 - 35.75 | 0.6849 times |
| Fri 21 February 2025 | 35.41 (2.05%) | 34.72 | 34.70 - 35.57 | 1.7086 times |
| Fri 14 February 2025 | 34.70 (0.96%) | 34.46 | 34.42 - 34.79 | 0.7218 times |
| Fri 07 February 2025 | 34.37 (-2.27%) | 34.82 | 34.37 - 35.11 | 1.4435 times |
| Fri 31 January 2025 | 35.17 (-0.73%) | 35.51 | 35.17 - 35.91 | 1.6939 times |
| Fri 24 January 2025 | 35.43 (0.57%) | 35.34 | 35.27 - 35.64 | 1.2299 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QDIV are 34.99 and 35.35
| Monthly Target 1 | 34.69 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 35.053333333333 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 35.41 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.14 (0.03%) | 35.05 | 34.83 - 35.19 | 0.033 times |
| Mon 31 March 2025 | 35.13 (-1.54%) | 35.90 | 34.42 - 35.99 | 0.6135 times |
| Fri 28 February 2025 | 35.68 (1.45%) | 34.82 | 34.37 - 35.75 | 0.7866 times |
| Fri 31 January 2025 | 35.17 (1.41%) | 34.89 | 34.04 - 35.91 | 1.6253 times |
| Tue 31 December 2024 | 34.68 (-6.42%) | 37.09 | 34.38 - 37.09 | 0.8996 times |
| Tue 26 November 2024 | 37.06 (4.13%) | 35.69 | 35.40 - 37.33 | 1.1882 times |
| Thu 31 October 2024 | 35.59 (-2.17%) | 36.37 | 35.59 - 36.68 | 1.0204 times |
| Mon 30 September 2024 | 36.38 (1.2%) | 35.70 | 34.69 - 36.50 | 2.2595 times |
| Fri 30 August 2024 | 35.95 (3.16%) | 34.95 | 33.49 - 35.95 | 0.629 times |
| Wed 31 July 2024 | 34.85 (4.72%) | 33.37 | 32.73 - 35.00 | 0.9447 times |
| Fri 28 June 2024 | 33.28 (-0.86%) | 33.61 | 32.82 - 33.83 | 0.5452 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QDIV
DMA (daily moving average) of Global X QDIV
| DMA period | DMA value |
| 5 day DMA | 35.03 |
| 12 day DMA | 35.05 |
| 20 day DMA | 35.07 |
| 35 day DMA | 35.11 |
| 50 day DMA | 35.14 |
| 100 day DMA | 35.36 |
| 150 day DMA | 35.54 |
| 200 day DMA | 35.11 |
EMA (exponential moving average) of Global X QDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.06 | 35.02 | 35.01 |
| 12 day EMA | 35.06 | 35.04 | 35.04 |
| 20 day EMA | 35.08 | 35.07 | 35.07 |
| 35 day EMA | 35.08 | 35.08 | 35.08 |
| 50 day EMA | 35.11 | 35.11 | 35.11 |
SMA (simple moving average) of Global X QDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.03 | 35.03 | 34.97 |
| 12 day SMA | 35.05 | 34.99 | 34.95 |
| 20 day SMA | 35.07 | 35.09 | 35.12 |
| 35 day SMA | 35.11 | 35.09 | 35.08 |
| 50 day SMA | 35.14 | 35.14 | 35.14 |
| 100 day SMA | 35.36 | 35.37 | 35.38 |
| 150 day SMA | 35.54 | 35.54 | 35.53 |
| 200 day SMA | 35.11 | 35.1 | 35.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.