Login or Join
HomepageGlobalX QDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QDIV are 36.58 and 36.63
| Daily Target 1 | 36.53 |
| Daily Target 2 | 36.57 |
| Daily Target 3 | 36.583333333333 |
| Daily Target 4 | 36.62 |
| Daily Target 5 | 36.63 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.60 (0.36%) | 36.55 | 36.55 - 36.60 | 0.2542 times | Fri 13 March 2026 | 36.47 (-0.19%) | 36.66 | 36.47 - 36.66 | 1.5336 times | Thu 12 March 2026 | 36.54 (-0.14%) | 36.54 | 36.54 - 36.54 | 0.1525 times | Wed 11 March 2026 | 36.59 (-0.49%) | 36.87 | 36.59 - 36.87 | 0.2125 times | Tue 10 March 2026 | 36.77 (-0.59%) | 36.90 | 36.62 - 37.03 | 0.8136 times | Mon 09 March 2026 | 36.99 (-0.64%) | 36.89 | 36.52 - 36.99 | 2.0172 times | Fri 06 March 2026 | 37.23 (-0.67%) | 37.00 | 37.00 - 37.24 | 1.406 times | Thu 05 March 2026 | 37.48 (-0.95%) | 37.39 | 37.36 - 37.48 | 2.1357 times | Wed 04 March 2026 | 37.84 (-0.55%) | 37.81 | 37.72 - 37.85 | 1.0678 times | Tue 03 March 2026 | 38.05 (-1.12%) | 37.76 | 37.74 - 38.05 | 0.4068 times | Mon 02 March 2026 | 38.48 (0.05%) | 38.55 | 38.33 - 38.55 | 1.1187 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QDIV are 36.58 and 36.63
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 36.583333333333 |
| Weekly Target 4 | 36.62 |
| Weekly Target 5 | 36.63 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.60 (0.36%) | 36.55 | 36.55 - 36.60 | 0.0494 times | Fri 13 March 2026 | 36.47 (-2.04%) | 36.89 | 36.47 - 37.03 | 0.9195 times | Fri 06 March 2026 | 37.23 (-3.2%) | 38.55 | 37.00 - 38.55 | 1.1927 times | Fri 27 February 2026 | 38.46 (0.08%) | 38.34 | 37.89 - 38.46 | 0.3616 times | Fri 20 February 2026 | 38.43 (-0.52%) | 38.49 | 38.10 - 38.70 | 1.9313 times | Fri 13 February 2026 | 38.63 (0%) | 38.60 | 38.60 - 38.77 | 0.1785 times | Fri 13 February 2026 | 38.63 (0.44%) | 38.33 | 38.30 - 39.09 | 3.0273 times | Fri 06 February 2026 | 38.46 (4.85%) | 36.97 | 36.91 - 38.46 | 0.8792 times | Fri 30 January 2026 | 36.68 (0.25%) | 36.85 | 36.36 - 36.85 | 0.9267 times | Fri 23 January 2026 | 36.59 (1.08%) | 35.96 | 35.86 - 36.81 | 0.5337 times | Fri 16 January 2026 | 36.20 (1.09%) | 35.70 | 35.66 - 36.43 | 0.7797 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QDIV are 35.5 and 37.58
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 35.86 |
| Monthly Target 3 | 37.206666666667 |
| Monthly Target 4 | 37.94 |
| Monthly Target 5 | 39.29 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.60 (-4.84%) | 38.55 | 36.47 - 38.55 | 0.3155 times | Fri 27 February 2026 | 38.46 (4.85%) | 36.97 | 36.91 - 39.09 | 0.931 times | Fri 30 January 2026 | 36.68 (5.07%) | 34.47 | 34.44 - 36.85 | 0.6295 times | Wed 31 December 2025 | 34.91 (-0.26%) | 34.97 | 34.59 - 35.58 | 0.4029 times | Fri 28 November 2025 | 35.00 (1.42%) | 34.02 | 33.56 - 35.00 | 0.4693 times | Fri 31 October 2025 | 34.51 (-1.93%) | 35.19 | 33.92 - 35.43 | 0.8294 times | Tue 30 September 2025 | 35.19 (-0.42%) | 35.15 | 34.61 - 35.35 | 0.5758 times | Fri 29 August 2025 | 35.34 (4.4%) | 33.54 | 33.38 - 35.52 | 3.7592 times | Thu 31 July 2025 | 33.85 (-0.09%) | 34.26 | 33.85 - 35.30 | 1.1259 times | Mon 30 June 2025 | 33.88 (1.01%) | 33.54 | 33.16 - 34.06 | 0.9616 times | Fri 30 May 2025 | 33.54 (1.45%) | 32.95 | 32.64 - 34.21 | 1.1701 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QDIV
DMA (daily moving average) of Global X QDIV
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 37.29 |
| 20 day DMA | 37.71 |
| 35 day DMA | 37.74 |
| 50 day DMA | 37.22 |
| 100 day DMA | 35.96 |
| 150 day DMA | 35.6 |
| 200 day DMA | 35.21 |
EMA (exponential moving average) of Global X QDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.68 | 36.72 | 36.85 |
| 12 day EMA | 37.12 | 37.21 | 37.34 |
| 20 day EMA | 37.35 | 37.43 | 37.53 |
| 35 day EMA | 37.2 | 37.24 | 37.29 |
| 50 day EMA | 36.97 | 36.98 | 37 |
SMA (simple moving average) of Global X QDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 36.67 | 36.82 |
| 12 day SMA | 37.29 | 37.42 | 37.55 |
| 20 day SMA | 37.71 | 37.81 | 37.92 |
| 35 day SMA | 37.74 | 37.74 | 37.75 |
| 50 day SMA | 37.22 | 37.19 | 37.15 |
| 100 day SMA | 35.96 | 35.94 | 35.92 |
| 150 day SMA | 35.6 | 35.58 | 35.56 |
| 200 day SMA | 35.21 | 35.2 | 35.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.