Login or Join
HomepageGlobalX QDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QDIV are 34.79 and 34.79
| Daily Target 1 | 34.74 |
| Daily Target 2 | 34.74 |
| Daily Target 3 | 34.743333333333 |
| Daily Target 4 | 34.83 |
| Daily Target 5 | 34.83 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.91 (0%) | 34.66 | 34.66 - 34.66 | 0 times | Tue 30 December 2025 | 34.91 (0.14%) | 34.88 | 34.88 - 34.91 | 0.5849 times | Mon 29 December 2025 | 34.86 (-0.29%) | 34.95 | 34.86 - 35.01 | 2.9284 times | Fri 26 December 2025 | 34.96 (-0.17%) | 35.00 | 34.88 - 35.00 | 1.3091 times | Wed 24 December 2025 | 35.02 (0.52%) | 35.02 | 35.02 - 35.02 | 0.201 times | Tue 23 December 2025 | 34.84 (-0.2%) | 34.86 | 34.78 - 34.92 | 1.5436 times | Mon 22 December 2025 | 34.91 (0%) | 34.94 | 34.94 - 34.94 | 0 times | Fri 19 December 2025 | 34.91 (-0.14%) | 34.88 | 34.85 - 34.91 | 0.4033 times | Thu 18 December 2025 | 34.96 (-0.09%) | 34.95 | 34.91 - 34.97 | 0.9487 times | Wed 17 December 2025 | 34.99 (0.23%) | 34.96 | 34.86 - 35.03 | 2.0809 times | Tue 16 December 2025 | 34.91 (-1.27%) | 35.00 | 34.84 - 35.00 | 1.7419 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QDIV are 34.61 and 34.96
| Weekly Target 1 | 34.51 |
| Weekly Target 2 | 34.71 |
| Weekly Target 3 | 34.86 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 35.21 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.91 (-0.14%) | 34.95 | 34.66 - 35.01 | 0.8377 times | Fri 26 December 2025 | 34.96 (0.14%) | 34.94 | 34.78 - 35.02 | 0.7281 times | Fri 19 December 2025 | 34.91 (-1.08%) | 35.43 | 34.84 - 35.43 | 1.3777 times | Fri 12 December 2025 | 35.29 (1.2%) | 34.77 | 34.59 - 35.58 | 1.036 times | Fri 05 December 2025 | 34.87 (-0.37%) | 34.97 | 34.71 - 35.04 | 0.4802 times | Fri 28 November 2025 | 35.00 (2.22%) | 34.26 | 34.24 - 35.00 | 0.7674 times | Fri 21 November 2025 | 34.24 (-0.67%) | 34.46 | 33.56 - 34.46 | 1.1687 times | Fri 14 November 2025 | 34.47 (1.09%) | 34.35 | 33.95 - 34.83 | 1.3593 times | Fri 07 November 2025 | 34.10 (-1.19%) | 34.02 | 33.83 - 34.17 | 1.8454 times | Fri 31 October 2025 | 34.51 (0%) | 34.33 | 34.33 - 34.51 | 0.3994 times | Fri 31 October 2025 | 34.51 (-1.48%) | 35.12 | 34.33 - 35.20 | 1.4989 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QDIV are 34.26 and 35.25
| Monthly Target 1 | 34.04 |
| Monthly Target 2 | 34.47 |
| Monthly Target 3 | 35.026666666667 |
| Monthly Target 4 | 35.46 |
| Monthly Target 5 | 36.02 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.91 (-0.26%) | 34.97 | 34.59 - 35.58 | 0.3575 times | Fri 28 November 2025 | 35.00 (1.42%) | 34.02 | 33.56 - 35.00 | 0.4121 times | Fri 31 October 2025 | 34.51 (-1.93%) | 35.19 | 33.92 - 35.43 | 0.7679 times | Tue 30 September 2025 | 35.19 (-0.42%) | 35.15 | 34.61 - 35.35 | 0.5109 times | Fri 29 August 2025 | 35.34 (4.4%) | 33.54 | 33.38 - 35.52 | 3.3356 times | Thu 31 July 2025 | 33.85 (-0.09%) | 34.26 | 33.85 - 35.30 | 0.999 times | Mon 30 June 2025 | 33.88 (1.01%) | 33.54 | 33.16 - 34.06 | 0.8533 times | Fri 30 May 2025 | 33.54 (1.45%) | 32.95 | 32.64 - 34.21 | 1.0383 times | Wed 30 April 2025 | 33.06 (-5.89%) | 35.05 | 30.15 - 35.19 | 1.1073 times | Mon 31 March 2025 | 35.13 (-1.54%) | 35.90 | 34.42 - 35.99 | 0.6182 times | Fri 28 February 2025 | 35.68 (1.45%) | 34.82 | 34.37 - 35.75 | 0.7926 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QDIV
DMA (daily moving average) of Global X QDIV
| DMA period | DMA value |
| 5 day DMA | 34.93 |
| 12 day DMA | 34.96 |
| 20 day DMA | 34.97 |
| 35 day DMA | 34.75 |
| 50 day DMA | 34.69 |
| 100 day DMA | 34.78 |
| 150 day DMA | 34.54 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Global X QDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.92 | 34.92 | 34.93 |
| 12 day EMA | 34.94 | 34.94 | 34.94 |
| 20 day EMA | 34.9 | 34.9 | 34.9 |
| 35 day EMA | 34.82 | 34.81 | 34.8 |
| 50 day EMA | 34.69 | 34.68 | 34.67 |
SMA (simple moving average) of Global X QDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.93 | 34.92 | 34.92 |
| 12 day SMA | 34.96 | 34.99 | 35.04 |
| 20 day SMA | 34.97 | 34.96 | 34.96 |
| 35 day SMA | 34.75 | 34.73 | 34.71 |
| 50 day SMA | 34.69 | 34.68 | 34.67 |
| 100 day SMA | 34.78 | 34.77 | 34.76 |
| 150 day SMA | 34.54 | 34.53 | 34.53 |
| 200 day SMA | 34.25 | 34.25 | 34.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.