Login or Join
HomepageFlexsharesQuality QDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDYN are 60.94 and 61.25
| Daily Target 1 | 60.88 |
| Daily Target 2 | 60.99 |
| Daily Target 3 | 61.193333333333 |
| Daily Target 4 | 61.3 |
| Daily Target 5 | 61.5 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 30 June 2023 | 61.09 (0.25%) | 61.40 | 61.09 - 61.40 | 0.5941 times | Thu 29 June 2023 | 60.94 (0.83%) | 60.94 | 60.94 - 60.94 | 0.099 times | Wed 28 June 2023 | 60.44 (-0.1%) | 60.65 | 60.44 - 60.65 | 1.0891 times | Tue 27 June 2023 | 60.50 (1.09%) | 60.44 | 60.44 - 60.50 | 0.495 times | Mon 26 June 2023 | 59.85 (0.4%) | 60.06 | 59.85 - 60.06 | 0.099 times | Fri 23 June 2023 | 59.61 (-1.08%) | 59.61 | 59.59 - 59.61 | 0.198 times | Thu 22 June 2023 | 60.26 (-0.23%) | 60.44 | 60.23 - 60.44 | 1.5842 times | Wed 21 June 2023 | 60.40 (-0.23%) | 60.13 | 60.13 - 60.50 | 5.6436 times | Tue 20 June 2023 | 60.54 (-0.69%) | 60.54 | 60.54 - 60.54 | 0.099 times | Fri 16 June 2023 | 60.96 (0%) | 60.96 | 60.96 - 60.96 | 0.099 times | Fri 16 June 2023 | 60.96 (-1.1%) | 60.96 | 60.96 - 60.96 | 0.099 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDYN are 60.47 and 62.02
| Weekly Target 1 | 59.23 |
| Weekly Target 2 | 60.16 |
| Weekly Target 3 | 60.78 |
| Weekly Target 4 | 61.71 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 30 June 2023 | 61.09 (2.48%) | 60.06 | 59.85 - 61.40 | 0.9486 times | Fri 23 June 2023 | 59.61 (-2.21%) | 60.54 | 59.59 - 60.54 | 3.004 times | Fri 16 June 2023 | 60.96 (0%) | 60.96 | 60.96 - 60.96 | 0.0395 times | Fri 16 June 2023 | 60.96 (1.82%) | 60.40 | 60.40 - 61.64 | 0.3953 times | Fri 09 June 2023 | 59.87 (0.69%) | 59.22 | 59.22 - 60.05 | 3.2806 times | Fri 02 June 2023 | 59.46 (1.87%) | 58.10 | 57.63 - 59.50 | 0.8696 times | Fri 26 May 2023 | 58.37 (0%) | 58.37 | 58.37 - 58.37 | 0.0395 times | Fri 26 May 2023 | 58.37 (0.5%) | 58.17 | 57.05 - 58.37 | 0.5138 times | Fri 19 May 2023 | 58.08 (1.75%) | 57.38 | 56.75 - 58.31 | 0.3557 times | Fri 12 May 2023 | 57.08 (-1.13%) | 57.55 | 56.91 - 57.60 | 0.5534 times | Fri 05 May 2023 | 57.73 (-1.06%) | 58.42 | 56.48 - 58.48 | 0.1976 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDYN are 59.62 and 63.12
| Monthly Target 1 | 56.79 |
| Monthly Target 2 | 58.94 |
| Monthly Target 3 | 60.29 |
| Monthly Target 4 | 62.44 |
| Monthly Target 5 | 63.79 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 30 June 2023 | 61.09 (6%) | 58.14 | 58.14 - 61.64 | 1.8816 times | Wed 31 May 2023 | 57.63 (-1.23%) | 58.42 | 56.48 - 58.48 | 0.3869 times | Fri 28 April 2023 | 58.35 (0.78%) | 58.21 | 56.76 - 58.53 | 0.8089 times | Fri 31 March 2023 | 57.90 (0.59%) | 57.39 | 54.52 - 58.56 | 2.2157 times | Tue 28 February 2023 | 57.56 (-2.32%) | 59.54 | 57.36 - 60.36 | 0.2638 times | Tue 31 January 2023 | 58.93 (5.8%) | 55.81 | 55.42 - 58.93 | 0.7361 times | Fri 30 December 2022 | 55.70 (-5.72%) | 58.97 | 54.92 - 59.24 | 0.4975 times | Wed 30 November 2022 | 59.08 (6.32%) | 55.71 | 53.52 - 59.08 | 1.7236 times | Mon 31 October 2022 | 55.57 (11.34%) | 51.24 | 50.70 - 55.92 | 0.5276 times | Fri 30 September 2022 | 49.91 (-10.67%) | 55.78 | 49.91 - 57.82 | 0.9584 times | Wed 31 August 2022 | 55.87 (-3.31%) | 57.72 | 55.87 - 60.44 | 0.6682 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDYN
DMA (daily moving average) of Flexshares Quality QDYN
| DMA period | DMA value |
| 5 day DMA | 60.56 |
| 12 day DMA | 60.6 |
| 20 day DMA | 60.39 |
| 35 day DMA | 59.33 |
| 50 day DMA | 58.77 |
| 100 day DMA | 58.11 |
| 150 day DMA | 57.91 |
| 200 day DMA | 56.98 |
EMA (exponential moving average) of Flexshares Quality QDYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.7 | 60.51 | 60.3 |
| 12 day EMA | 60.46 | 60.35 | 60.24 |
| 20 day EMA | 60.16 | 60.06 | 59.97 |
| 35 day EMA | 59.61 | 59.52 | 59.44 |
| 50 day EMA | 58.92 | 58.83 | 58.74 |
SMA (simple moving average) of Flexshares Quality QDYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.56 | 60.27 | 60.13 |
| 12 day SMA | 60.6 | 60.58 | 60.57 |
| 20 day SMA | 60.39 | 60.31 | 60.17 |
| 35 day SMA | 59.33 | 59.22 | 59.11 |
| 50 day SMA | 58.77 | 58.71 | 58.65 |
| 100 day SMA | 58.11 | 58.09 | 58.07 |
| 150 day SMA | 57.91 | 57.89 | 57.87 |
| 200 day SMA | 56.98 | 56.95 | 56.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.