Login or Join
HomepageSpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEFA are 101.35 and 101.72
| Daily Target 1 | 101.06 |
| Daily Target 2 | 101.26 |
| Daily Target 3 | 101.43 |
| Daily Target 4 | 101.63 |
| Daily Target 5 | 101.8 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 101.46 (-0.5%) | 101.44 | 101.23 - 101.60 | 0.8028 times | Wed 26 August 2026 | 101.97 (-0.34%) | 102.33 | 101.74 - 102.36 | 1.0151 times | Tue 25 August 2026 | 102.32 (0.31%) | 102.04 | 101.92 - 102.40 | 0.932 times | Mon 24 August 2026 | 102.00 (0.06%) | 101.57 | 101.57 - 102.04 | 0.7567 times | Fri 21 August 2026 | 101.94 (0.78%) | 101.79 | 101.79 - 102.14 | 0.6321 times | Thu 20 August 2026 | 101.15 (-0.25%) | 101.33 | 101.08 - 101.40 | 2.7084 times | Wed 19 August 2026 | 101.40 (0.89%) | 101.18 | 101.18 - 101.64 | 1.2589 times | Tue 18 August 2026 | 100.51 (-0.5%) | 100.69 | 100.41 - 100.95 | 0.4624 times | Mon 17 August 2026 | 101.02 (-0.26%) | 101.15 | 100.86 - 101.87 | 0.472 times | Fri 14 August 2026 | 101.28 (-0.1%) | 101.63 | 101.25 - 101.63 | 0.9597 times | Thu 13 August 2026 | 101.38 (0.25%) | 101.44 | 101.13 - 101.44 | 0.8654 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 100.76 and 101.93
| Weekly Target 1 | 100.53 |
| Weekly Target 2 | 100.99 |
| Weekly Target 3 | 101.69666666667 |
| Weekly Target 4 | 102.16 |
| Weekly Target 5 | 102.87 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 101.46 (-0.47%) | 101.57 | 101.23 - 102.40 | 0.9276 times | Fri 21 August 2026 | 101.94 (0.65%) | 101.15 | 100.41 - 102.14 | 1.4638 times | Fri 14 August 2026 | 101.28 (-0.31%) | 101.41 | 100.99 - 101.67 | 1.0479 times | Fri 07 August 2026 | 101.60 (2.25%) | 99.62 | 99.35 - 101.93 | 0.892 times | Fri 31 July 2026 | 99.36 (2.38%) | 98.21 | 97.49 - 100.34 | 1.0911 times | Fri 24 July 2026 | 97.05 (0%) | 97.19 | 96.90 - 97.43 | 0.6977 times | Fri 24 July 2026 | 97.05 (-0.22%) | 97.22 | 96.25 - 98.06 | 1.3805 times | Fri 17 July 2026 | 97.26 (0.16%) | 97.03 | 96.35 - 97.68 | 0.8137 times | Fri 10 July 2026 | 97.10 (-0.09%) | 97.49 | 95.97 - 98.15 | 0.777 times | Thu 02 July 2026 | 97.19 (2.15%) | 95.78 | 95.19 - 97.60 | 0.9087 times | Fri 26 June 2026 | 95.14 (-1.01%) | 95.67 | 94.44 - 96.68 | 3.7078 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 100.41 and 103.46
| Monthly Target 1 | 98.02 |
| Monthly Target 2 | 99.74 |
| Monthly Target 3 | 101.07 |
| Monthly Target 4 | 102.79 |
| Monthly Target 5 | 104.12 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 101.46 (2.11%) | 99.62 | 99.35 - 102.40 | 0.536 times | Fri 31 July 2026 | 99.36 (3.48%) | 95.40 | 95.19 - 100.34 | 0.6624 times | Tue 30 June 2026 | 96.02 (-1.83%) | 95.70 | 93.93 - 97.38 | 1.1122 times | Fri 29 May 2026 | 97.81 (1.14%) | 97.05 | 94.82 - 98.61 | 1.7154 times | Thu 30 April 2026 | 96.71 (3.69%) | 94.11 | 92.68 - 98.78 | 1.0086 times | Tue 31 March 2026 | 93.27 (-6.51%) | 97.83 | 89.82 - 98.39 | 1.0242 times | Fri 27 February 2026 | 99.76 (4.83%) | 95.00 | 95.00 - 100.17 | 1.0467 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 1.1613 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.682 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 1.0512 times | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 1.0607 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 101.94 |
| 12 day DMA | 101.46 |
| 20 day DMA | 101.1 |
| 35 day DMA | 99.54 |
| 50 day DMA | 98.52 |
| 100 day DMA | 97.62 |
| 150 day DMA | 96.93 |
| 200 day DMA | 95.32 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.74 | 101.88 | 101.83 |
| 12 day EMA | 101.41 | 101.4 | 101.3 |
| 20 day EMA | 100.86 | 100.8 | 100.68 |
| 35 day EMA | 99.85 | 99.75 | 99.62 |
| 50 day EMA | 98.7 | 98.59 | 98.45 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.94 | 101.88 | 101.76 |
| 12 day SMA | 101.46 | 101.45 | 101.4 |
| 20 day SMA | 101.1 | 101.04 | 100.87 |
| 35 day SMA | 99.54 | 99.42 | 99.27 |
| 50 day SMA | 98.52 | 98.42 | 98.31 |
| 100 day SMA | 97.62 | 97.57 | 97.5 |
| 150 day SMA | 96.93 | 96.89 | 96.83 |
| 200 day SMA | 95.32 | 95.26 | 95.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.