Login or Join
HomepageSpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEFA are 73.59 and 74.36
| Daily Target 1 | 73 |
| Daily Target 2 | 73.41 |
| Daily Target 3 | 73.766666666667 |
| Daily Target 4 | 74.18 |
| Daily Target 5 | 74.54 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 73.83 (1.22%) | 73.38 | 73.35 - 74.12 | 0.746 times | Fri 19 April 2024 | 72.94 (0.15%) | 72.98 | 72.70 - 73.17 | 0.7269 times | Thu 18 April 2024 | 72.83 (-0.37%) | 72.99 | 72.70 - 73.13 | 1.0591 times | Wed 17 April 2024 | 73.10 (0.25%) | 73.35 | 72.83 - 73.38 | 2.2543 times | Tue 16 April 2024 | 72.92 (-1.04%) | 73.06 | 72.79 - 73.30 | 0.8794 times | Mon 15 April 2024 | 73.69 (-0.14%) | 74.68 | 73.52 - 74.68 | 0.7378 times | Fri 12 April 2024 | 73.79 (-1.52%) | 74.37 | 73.71 - 74.50 | 1.1898 times | Thu 11 April 2024 | 74.93 (0.38%) | 74.97 | 74.22 - 75.06 | 0.7514 times | Wed 10 April 2024 | 74.65 (-1.15%) | 74.57 | 74.44 - 74.88 | 0.8603 times | Tue 09 April 2024 | 75.52 (-0.01%) | 75.81 | 75.23 - 75.81 | 0.795 times | Mon 08 April 2024 | 75.53 (0.49%) | 75.50 | 75.35 - 75.64 | 1.0618 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 73.59 and 74.36
| Weekly Target 1 | 73 |
| Weekly Target 2 | 73.41 |
| Weekly Target 3 | 73.766666666667 |
| Weekly Target 4 | 74.18 |
| Weekly Target 5 | 74.54 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 73.83 (1.22%) | 73.38 | 73.35 - 74.12 | 0.1439 times | Fri 19 April 2024 | 72.94 (-1.15%) | 74.68 | 72.70 - 74.68 | 1.091 times | Fri 12 April 2024 | 73.79 (-1.82%) | 75.50 | 73.71 - 75.81 | 0.8984 times | Fri 05 April 2024 | 75.16 (-1.22%) | 75.89 | 74.79 - 76.20 | 1.2559 times | Thu 28 March 2024 | 76.09 (0.04%) | 75.76 | 75.76 - 76.33 | 0.8626 times | Fri 22 March 2024 | 76.06 (0.77%) | 75.63 | 75.34 - 76.50 | 1.1672 times | Fri 15 March 2024 | 75.48 (-0.45%) | 75.54 | 75.28 - 76.24 | 1.101 times | Fri 08 March 2024 | 75.82 (1.43%) | 74.45 | 74.25 - 76.41 | 1.6261 times | Fri 01 March 2024 | 74.75 (0.28%) | 74.58 | 73.88 - 74.88 | 0.9577 times | Fri 23 February 2024 | 74.54 (1.73%) | 73.78 | 73.41 - 74.64 | 0.8963 times | Fri 16 February 2024 | 73.27 (1.02%) | 72.50 | 71.33 - 73.61 | 1.5772 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 71.52 and 75.02
| Monthly Target 1 | 70.74 |
| Monthly Target 2 | 72.29 |
| Monthly Target 3 | 74.243333333333 |
| Monthly Target 4 | 75.79 |
| Monthly Target 5 | 77.74 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 73.83 (-2.97%) | 75.89 | 72.70 - 76.20 | 0.4332 times | Thu 28 March 2024 | 76.09 (2.6%) | 74.34 | 74.08 - 76.50 | 0.6537 times | Thu 29 February 2024 | 74.16 (2.04%) | 72.90 | 71.33 - 74.65 | 0.7502 times | Wed 31 January 2024 | 72.68 (-0.55%) | 72.39 | 70.91 - 73.60 | 1.1014 times | Fri 29 December 2023 | 73.08 (3.87%) | 70.31 | 70.27 - 73.40 | 1.0397 times | Thu 30 November 2023 | 70.36 (7.5%) | 65.65 | 65.56 - 70.64 | 1.2857 times | Tue 31 October 2023 | 65.45 (-2.37%) | 66.67 | 64.31 - 68.00 | 1.3288 times | Fri 29 September 2023 | 67.04 (-3.32%) | 69.85 | 66.32 - 69.91 | 0.8204 times | Thu 31 August 2023 | 69.34 (-3.32%) | 71.07 | 67.37 - 71.22 | 1.5006 times | Mon 31 July 2023 | 71.72 (2.57%) | 69.86 | 67.75 - 72.14 | 1.0862 times | Fri 30 June 2023 | 69.92 (2.1%) | 67.57 | 67.57 - 71.19 | 1.4882 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 73.12 |
| 12 day DMA | 74.07 |
| 20 day DMA | 74.74 |
| 35 day DMA | 75.12 |
| 50 day DMA | 74.66 |
| 100 day DMA | 73.4 |
| 150 day DMA | 71.38 |
| 200 day DMA | 70.95 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.42 | 73.21 | 73.35 |
| 12 day EMA | 73.92 | 73.94 | 74.12 |
| 20 day EMA | 74.3 | 74.35 | 74.5 |
| 35 day EMA | 74.37 | 74.4 | 74.49 |
| 50 day EMA | 74.34 | 74.36 | 74.42 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.12 | 73.1 | 73.27 |
| 12 day SMA | 74.07 | 74.18 | 74.41 |
| 20 day SMA | 74.74 | 74.85 | 75.01 |
| 35 day SMA | 75.12 | 75.15 | 75.18 |
| 50 day SMA | 74.66 | 74.63 | 74.62 |
| 100 day SMA | 73.4 | 73.37 | 73.34 |
| 150 day SMA | 71.38 | 71.35 | 71.32 |
| 200 day SMA | 70.95 | 70.94 | 70.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.