Login or Join
HomepageSpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEFA are 97.24 and 97.94
| Daily Target 1 | 97.09 |
| Daily Target 2 | 97.39 |
| Daily Target 3 | 97.793333333333 |
| Daily Target 4 | 98.09 |
| Daily Target 5 | 98.49 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 97.68 (-0.4%) | 98.20 | 97.50 - 98.20 | 0.5886 times | Thu 21 May 2026 | 98.07 (0.5%) | 96.99 | 96.99 - 98.07 | 0.6475 times | Wed 20 May 2026 | 97.58 (1.01%) | 96.58 | 96.58 - 98.01 | 0.634 times | Tue 19 May 2026 | 96.60 (-0.12%) | 96.48 | 96.43 - 96.94 | 0.7226 times | Mon 18 May 2026 | 96.72 (0.82%) | 96.36 | 96.07 - 96.95 | 0.5599 times | Fri 15 May 2026 | 95.93 (-1.32%) | 96.56 | 95.67 - 96.56 | 0.8323 times | Thu 14 May 2026 | 97.21 (-0.42%) | 97.26 | 96.99 - 97.81 | 1.5216 times | Wed 13 May 2026 | 97.62 (0.38%) | 96.73 | 96.52 - 97.62 | 1.9968 times | Tue 12 May 2026 | 97.25 (-0.29%) | 96.78 | 96.32 - 97.28 | 0.8257 times | Mon 11 May 2026 | 97.53 (0.01%) | 97.61 | 97.22 - 97.87 | 1.671 times | Fri 08 May 2026 | 97.52 (0.76%) | 97.49 | 97.09 - 97.68 | 1.2616 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 96.88 and 99.01
| Weekly Target 1 | 95.19 |
| Weekly Target 2 | 96.43 |
| Weekly Target 3 | 97.316666666667 |
| Weekly Target 4 | 98.56 |
| Weekly Target 5 | 99.45 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 97.68 (1.82%) | 96.36 | 96.07 - 98.20 | 0.4635 times | Fri 15 May 2026 | 95.93 (-1.63%) | 97.61 | 95.67 - 97.87 | 1.0068 times | Fri 08 May 2026 | 97.52 (-0.89%) | 98.00 | 96.60 - 98.61 | 1.4783 times | Wed 06 May 2026 | 98.40 (2.05%) | 96.00 | 94.82 - 98.61 | 0.6772 times | Fri 01 May 2026 | 96.42 (0.1%) | 96.18 | 94.39 - 97.28 | 0.8462 times | Fri 24 April 2026 | 96.32 (-1.8%) | 97.74 | 95.43 - 98.09 | 0.574 times | Fri 17 April 2026 | 98.09 (1.21%) | 96.18 | 96.15 - 98.78 | 0.9504 times | Fri 10 April 2026 | 96.92 (2.8%) | 94.00 | 93.31 - 97.74 | 2.2417 times | Thu 02 April 2026 | 94.28 (4.27%) | 91.28 | 90.55 - 95.17 | 0.6833 times | Fri 27 March 2026 | 90.42 (0.24%) | 91.39 | 90.21 - 92.91 | 1.0787 times | Fri 20 March 2026 | 90.20 (-2.31%) | 93.39 | 89.82 - 95.98 | 0.6556 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 96.25 and 100.04
| Monthly Target 1 | 93.25 |
| Monthly Target 2 | 95.46 |
| Monthly Target 3 | 97.036666666667 |
| Monthly Target 4 | 99.25 |
| Monthly Target 5 | 100.83 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 97.68 (1%) | 97.05 | 94.82 - 98.61 | 0.7509 times | Thu 30 April 2026 | 96.71 (3.69%) | 94.11 | 92.68 - 98.78 | 0.9045 times | Tue 31 March 2026 | 93.27 (-6.51%) | 97.83 | 89.82 - 98.39 | 0.9185 times | Fri 27 February 2026 | 99.76 (4.83%) | 95.00 | 95.00 - 100.17 | 0.9386 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 1.0415 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.6116 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 0.9427 times | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 0.9512 times | Tue 30 September 2025 | 87.91 (1.7%) | 85.58 | 85.50 - 88.81 | 0.999 times | Fri 29 August 2025 | 86.44 (4.25%) | 82.79 | 82.58 - 88.37 | 1.9413 times | Thu 31 July 2025 | 82.92 (-2.84%) | 85.14 | 82.84 - 87.01 | 1.2817 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 97.33 |
| 12 day DMA | 97.21 |
| 20 day DMA | 96.92 |
| 35 day DMA | 96.89 |
| 50 day DMA | 95.59 |
| 100 day DMA | 95.56 |
| 150 day DMA | 93.41 |
| 200 day DMA | 91.9 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.48 | 97.38 | 97.03 |
| 12 day EMA | 97.22 | 97.14 | 96.97 |
| 20 day EMA | 96.98 | 96.91 | 96.79 |
| 35 day EMA | 96.29 | 96.21 | 96.1 |
| 50 day EMA | 95.64 | 95.56 | 95.46 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.33 | 96.98 | 96.81 |
| 12 day SMA | 97.21 | 97.27 | 97.3 |
| 20 day SMA | 96.92 | 96.84 | 96.75 |
| 35 day SMA | 96.89 | 96.81 | 96.7 |
| 50 day SMA | 95.59 | 95.5 | 95.42 |
| 100 day SMA | 95.56 | 95.49 | 95.42 |
| 150 day SMA | 93.41 | 93.35 | 93.28 |
| 200 day SMA | 91.9 | 91.84 | 91.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.