Login or Join
HomepageSpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEFA are 93.63 and 94.23
| Daily Target 1 | 93.15 |
| Daily Target 2 | 93.51 |
| Daily Target 3 | 93.746666666667 |
| Daily Target 4 | 94.11 |
| Daily Target 5 | 94.35 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 93.88 (1.68%) | 93.39 | 93.38 - 93.98 | 0.7476 times | Fri 13 March 2026 | 92.33 (-0.8%) | 93.37 | 92.27 - 93.68 | 0.9245 times | Thu 12 March 2026 | 93.07 (-1.24%) | 93.57 | 92.96 - 93.61 | 0.9958 times | Wed 11 March 2026 | 94.24 (-0.23%) | 94.03 | 93.73 - 94.41 | 0.5369 times | Tue 10 March 2026 | 94.46 (-0.07%) | 95.01 | 94.36 - 95.76 | 1.0679 times | Mon 09 March 2026 | 94.53 (0.63%) | 92.60 | 92.01 - 94.75 | 1.0586 times | Fri 06 March 2026 | 93.94 (-0.48%) | 93.01 | 92.87 - 94.26 | 1.566 times | Thu 05 March 2026 | 94.39 (-2.19%) | 94.96 | 93.85 - 95.05 | 0.788 times | Wed 04 March 2026 | 96.50 (1.2%) | 95.83 | 95.62 - 96.50 | 1.1978 times | Tue 03 March 2026 | 95.36 (-2.64%) | 94.43 | 93.52 - 95.81 | 1.117 times | Mon 02 March 2026 | 97.95 (-1.81%) | 97.83 | 97.25 - 98.39 | 1.4893 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 93.63 and 94.23
| Weekly Target 1 | 93.15 |
| Weekly Target 2 | 93.51 |
| Weekly Target 3 | 93.746666666667 |
| Weekly Target 4 | 94.11 |
| Weekly Target 5 | 94.35 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 93.88 (1.68%) | 93.39 | 93.38 - 93.98 | 0.193 times | Fri 13 March 2026 | 92.33 (-1.71%) | 92.60 | 92.01 - 95.76 | 1.1835 times | Fri 06 March 2026 | 93.94 (-5.83%) | 97.83 | 92.87 - 98.39 | 1.59 times | Fri 27 February 2026 | 99.76 (0.71%) | 99.04 | 98.67 - 100.17 | 0.8171 times | Fri 20 February 2026 | 99.06 (0.48%) | 97.96 | 97.57 - 99.26 | 0.844 times | Fri 13 February 2026 | 98.59 (0%) | 98.41 | 97.91 - 98.74 | 0.1317 times | Fri 13 February 2026 | 98.59 (1.75%) | 97.37 | 97.37 - 99.07 | 1.0317 times | Fri 06 February 2026 | 96.89 (1.82%) | 95.00 | 95.00 - 97.02 | 2.3393 times | Fri 30 January 2026 | 95.16 (1.16%) | 94.85 | 94.48 - 96.15 | 0.974 times | Fri 23 January 2026 | 94.07 (0.62%) | 93.79 | 92.10 - 94.15 | 0.8958 times | Fri 16 January 2026 | 93.49 (0.57%) | 93.07 | 92.70 - 93.70 | 1.4949 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 89.76 and 96.14
| Monthly Target 1 | 88.38 |
| Monthly Target 2 | 91.13 |
| Monthly Target 3 | 94.76 |
| Monthly Target 4 | 97.51 |
| Monthly Target 5 | 101.14 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 93.88 (-5.89%) | 97.83 | 92.01 - 98.39 | 0.5217 times | Fri 27 February 2026 | 99.76 (4.83%) | 95.00 | 95.00 - 100.17 | 0.9082 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 1.0077 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.5918 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 0.9121 times | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 0.9204 times | Tue 30 September 2025 | 87.91 (1.7%) | 85.58 | 85.50 - 88.81 | 0.9666 times | Fri 29 August 2025 | 86.44 (4.25%) | 82.79 | 82.58 - 88.37 | 1.8784 times | Thu 31 July 2025 | 82.92 (-2.84%) | 85.14 | 82.84 - 87.01 | 1.2401 times | Mon 30 June 2025 | 85.34 (0.12%) | 83.89 | 82.33 - 85.46 | 1.053 times | Fri 30 May 2025 | 85.24 (3.58%) | 82.14 | 81.56 - 85.88 | 1.1664 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 93.6 |
| 12 day DMA | 95.03 |
| 20 day DMA | 96.62 |
| 35 day DMA | 96.7 |
| 50 day DMA | 95.6 |
| 100 day DMA | 92.41 |
| 150 day DMA | 90.78 |
| 200 day DMA | 89.24 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.67 | 93.56 | 94.17 |
| 12 day EMA | 94.81 | 94.98 | 95.46 |
| 20 day EMA | 95.5 | 95.67 | 96.02 |
| 35 day EMA | 95.39 | 95.48 | 95.67 |
| 50 day EMA | 95.03 | 95.08 | 95.19 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.6 | 93.73 | 94.05 |
| 12 day SMA | 95.03 | 95.51 | 96.13 |
| 20 day SMA | 96.62 | 96.86 | 97.17 |
| 35 day SMA | 96.7 | 96.72 | 96.77 |
| 50 day SMA | 95.6 | 95.55 | 95.52 |
| 100 day SMA | 92.41 | 92.36 | 92.32 |
| 150 day SMA | 90.78 | 90.72 | 90.67 |
| 200 day SMA | 89.24 | 89.2 | 89.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.