Login or Join
HomepageSpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEFA are 74.57 and 75.18
| Daily Target 1 | 74.09 |
| Daily Target 2 | 74.44 |
| Daily Target 3 | 74.703333333333 |
| Daily Target 4 | 75.05 |
| Daily Target 5 | 75.31 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 74.78 (0.39%) | 74.36 | 74.36 - 74.97 | 2.6512 times | Thu 21 November 2024 | 74.49 (0.28%) | 74.35 | 74.15 - 74.59 | 0.5501 times | Wed 20 November 2024 | 74.28 (-0.66%) | 74.28 | 73.92 - 74.48 | 0.8472 times | Tue 19 November 2024 | 74.77 (0.07%) | 74.16 | 74.12 - 74.82 | 1.0584 times | Mon 18 November 2024 | 74.72 (0.5%) | 74.35 | 74.20 - 74.94 | 0.7299 times | Fri 15 November 2024 | 74.35 (-0.55%) | 74.48 | 74.11 - 74.51 | 0.9802 times | Thu 14 November 2024 | 74.76 (0.31%) | 75.02 | 74.43 - 75.34 | 0.9854 times | Wed 13 November 2024 | 74.53 (-0.56%) | 74.75 | 74.10 - 74.75 | 0.5631 times | Tue 12 November 2024 | 74.95 (-1.81%) | 75.55 | 74.54 - 75.55 | 1.0897 times | Mon 11 November 2024 | 76.33 (0.12%) | 76.43 | 76.24 - 76.56 | 0.5448 times | Fri 08 November 2024 | 76.24 (-1.26%) | 76.46 | 75.93 - 76.69 | 0.6413 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 74.35 and 75.4
| Weekly Target 1 | 73.51 |
| Weekly Target 2 | 74.14 |
| Weekly Target 3 | 74.556666666667 |
| Weekly Target 4 | 75.19 |
| Weekly Target 5 | 75.61 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 74.78 (0.58%) | 74.35 | 73.92 - 74.97 | 1.7272 times | Fri 15 November 2024 | 74.35 (-2.48%) | 76.43 | 74.10 - 76.56 | 1.232 times | Fri 08 November 2024 | 76.24 (-0.59%) | 77.09 | 75.77 - 77.60 | 1.6208 times | Fri 01 November 2024 | 76.69 (-0.49%) | 77.44 | 75.77 - 77.99 | 0.901 times | Fri 25 October 2024 | 77.07 (-2.54%) | 78.69 | 76.74 - 78.69 | 0.7899 times | Fri 18 October 2024 | 79.08 (-0.2%) | 78.92 | 78.28 - 79.65 | 0.5547 times | Fri 11 October 2024 | 79.24 (-0.21%) | 79.22 | 78.57 - 79.41 | 0.6141 times | Fri 04 October 2024 | 79.41 (-1.78%) | 80.86 | 78.85 - 80.86 | 0.7938 times | Fri 27 September 2024 | 80.85 (1.74%) | 79.59 | 79.47 - 81.49 | 0.8239 times | Fri 20 September 2024 | 79.47 (0.48%) | 79.35 | 78.82 - 80.35 | 0.9427 times | Fri 13 September 2024 | 79.09 (1.75%) | 78.24 | 77.51 - 79.40 | 1.4557 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 72.51 and 76.19
| Monthly Target 1 | 71.75 |
| Monthly Target 2 | 73.27 |
| Monthly Target 3 | 75.433333333333 |
| Monthly Target 4 | 76.95 |
| Monthly Target 5 | 79.11 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 74.78 (-2.12%) | 76.92 | 73.92 - 77.60 | 0.8085 times | Thu 31 October 2024 | 76.40 (-5.07%) | 80.45 | 75.77 - 80.45 | 0.5508 times | Mon 30 September 2024 | 80.48 (0.35%) | 79.66 | 77.51 - 81.49 | 0.7286 times | Fri 30 August 2024 | 80.20 (3.77%) | 76.38 | 71.87 - 80.61 | 0.9123 times | Wed 31 July 2024 | 77.29 (3.41%) | 75.25 | 74.68 - 78.11 | 0.8399 times | Fri 28 June 2024 | 74.74 (-3.3%) | 76.27 | 74.09 - 77.14 | 1.4393 times | Fri 31 May 2024 | 77.29 (4.46%) | 73.98 | 73.67 - 78.20 | 0.9344 times | Tue 30 April 2024 | 73.99 (-2.76%) | 75.89 | 72.70 - 76.20 | 1.0902 times | Thu 28 March 2024 | 76.09 (2.6%) | 74.34 | 74.08 - 76.50 | 1.2553 times | Thu 29 February 2024 | 74.16 (2.04%) | 72.90 | 71.33 - 74.65 | 1.4407 times | Wed 31 January 2024 | 72.68 (-0.55%) | 72.39 | 70.91 - 73.60 | 2.1152 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 74.61 |
| 12 day DMA | 75.12 |
| 20 day DMA | 75.83 |
| 35 day DMA | 76.96 |
| 50 day DMA | 77.84 |
| 100 day DMA | 77.56 |
| 150 day DMA | 77.01 |
| 200 day DMA | 76.45 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.66 | 74.6 | 74.65 |
| 12 day EMA | 75.12 | 75.18 | 75.31 |
| 20 day EMA | 75.71 | 75.81 | 75.95 |
| 35 day EMA | 76.66 | 76.77 | 76.9 |
| 50 day EMA | 77.59 | 77.7 | 77.83 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.61 | 74.52 | 74.58 |
| 12 day SMA | 75.12 | 75.23 | 75.47 |
| 20 day SMA | 75.83 | 75.95 | 76.09 |
| 35 day SMA | 76.96 | 77.1 | 77.23 |
| 50 day SMA | 77.84 | 77.93 | 78.02 |
| 100 day SMA | 77.56 | 77.57 | 77.59 |
| 150 day SMA | 77.01 | 77 | 77 |
| 200 day SMA | 76.45 | 76.44 | 76.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.