Login or Join
HomepageSpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEFA are 92.65 and 93.01
| Daily Target 1 | 92.55 |
| Daily Target 2 | 92.75 |
| Daily Target 3 | 92.906666666667 |
| Daily Target 4 | 93.11 |
| Daily Target 5 | 93.27 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 92.96 (-0.36%) | 93.00 | 92.70 - 93.06 | 0.3616 times | Mon 12 January 2026 | 93.30 (0.37%) | 93.07 | 93.07 - 93.51 | 0.3728 times | Fri 09 January 2026 | 92.96 (0.96%) | 92.50 | 92.50 - 93.10 | 1.0653 times | Thu 08 January 2026 | 92.08 (0.13%) | 91.62 | 91.62 - 92.23 | 4.9003 times | Wed 07 January 2026 | 91.96 (-0.35%) | 92.17 | 91.82 - 92.17 | 0.3059 times | Tue 06 January 2026 | 92.28 (0.08%) | 92.22 | 92.04 - 92.40 | 0.7192 times | Mon 05 January 2026 | 92.21 (0.9%) | 91.41 | 91.24 - 92.21 | 0.5018 times | Fri 02 January 2026 | 91.39 (0.79%) | 91.47 | 91.06 - 91.49 | 1.0224 times | Wed 31 December 2025 | 90.67 (-0.45%) | 90.81 | 90.52 - 90.90 | 0.3393 times | Tue 30 December 2025 | 91.08 (0.15%) | 91.28 | 91.04 - 91.36 | 0.4114 times | Mon 29 December 2025 | 90.94 (-0.29%) | 91.00 | 90.81 - 91.06 | 0.8746 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 92.43 and 93.24
| Weekly Target 1 | 92.25 |
| Weekly Target 2 | 92.6 |
| Weekly Target 3 | 93.056666666667 |
| Weekly Target 4 | 93.41 |
| Weekly Target 5 | 93.87 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 92.96 (0%) | 93.07 | 92.70 - 93.51 | 0.2017 times | Fri 09 January 2026 | 92.96 (1.72%) | 91.41 | 91.24 - 93.10 | 2.0583 times | Fri 02 January 2026 | 91.39 (0.21%) | 91.00 | 90.52 - 91.49 | 0.7274 times | Fri 26 December 2025 | 91.20 (1.19%) | 90.13 | 90.13 - 91.31 | 0.3912 times | Fri 19 December 2025 | 90.13 (0.6%) | 90.36 | 89.27 - 90.51 | 0.7243 times | Fri 12 December 2025 | 89.59 (0.72%) | 88.95 | 88.55 - 90.19 | 0.7657 times | Fri 05 December 2025 | 88.95 (0.46%) | 88.44 | 88.07 - 89.62 | 1.0007 times | Fri 28 November 2025 | 88.54 (0.68%) | 87.87 | 87.04 - 88.63 | 0.6496 times | Fri 21 November 2025 | 87.94 (-1.99%) | 89.25 | 86.44 - 89.39 | 2.5649 times | Fri 14 November 2025 | 89.73 (1.33%) | 88.95 | 88.68 - 90.64 | 0.9163 times | Fri 07 November 2025 | 88.55 (0.35%) | 87.41 | 87.26 - 88.55 | 0.9724 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 92.01 and 94.46
| Monthly Target 1 | 90.06 |
| Monthly Target 2 | 91.51 |
| Monthly Target 3 | 92.51 |
| Monthly Target 4 | 93.96 |
| Monthly Target 5 | 94.96 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 92.96 (2.53%) | 91.47 | 91.06 - 93.51 | 0.4111 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.5386 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 0.8257 times | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 0.8723 times | Tue 30 September 2025 | 87.91 (1.7%) | 85.58 | 85.50 - 88.81 | 0.8797 times | Fri 29 August 2025 | 86.44 (4.25%) | 82.79 | 82.58 - 88.37 | 1.7095 times | Thu 31 July 2025 | 82.92 (-2.84%) | 85.14 | 82.84 - 87.01 | 1.1286 times | Mon 30 June 2025 | 85.34 (0.12%) | 83.89 | 82.33 - 85.46 | 0.9583 times | Fri 30 May 2025 | 85.24 (3.58%) | 82.14 | 81.56 - 85.88 | 1.0615 times | Wed 30 April 2025 | 82.29 (4.22%) | 79.05 | 70.97 - 82.40 | 1.6147 times | Mon 31 March 2025 | 78.96 (1.13%) | 79.63 | 78.27 - 81.71 | 1.8315 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 92.65 |
| 12 day DMA | 91.92 |
| 20 day DMA | 91.24 |
| 35 day DMA | 90.16 |
| 50 day DMA | 89.69 |
| 100 day DMA | 88.78 |
| 150 day DMA | 87.52 |
| 200 day DMA | 85.94 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.72 | 92.6 | 92.25 |
| 12 day EMA | 92.03 | 91.86 | 91.6 |
| 20 day EMA | 91.42 | 91.26 | 91.05 |
| 35 day EMA | 90.67 | 90.54 | 90.38 |
| 50 day EMA | 89.92 | 89.8 | 89.66 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.65 | 92.52 | 92.3 |
| 12 day SMA | 91.92 | 91.76 | 91.57 |
| 20 day SMA | 91.24 | 91.07 | 90.91 |
| 35 day SMA | 90.16 | 89.98 | 89.81 |
| 50 day SMA | 89.69 | 89.6 | 89.51 |
| 100 day SMA | 88.78 | 88.72 | 88.67 |
| 150 day SMA | 87.52 | 87.46 | 87.4 |
| 200 day SMA | 85.94 | 85.87 | 85.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.