Login or Join
HomepageSpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEFA are 78.62 and 79.42
| Daily Target 1 | 77.97 |
| Daily Target 2 | 78.46 |
| Daily Target 3 | 78.766666666667 |
| Daily Target 4 | 79.26 |
| Daily Target 5 | 79.57 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 78.96 (-0.78%) | 78.52 | 78.27 - 79.07 | 0.4235 times |
| Fri 28 March 2025 | 79.58 (-0.14%) | 79.66 | 79.38 - 79.72 | 4.3417 times |
| Wed 26 March 2025 | 79.69 (-0.6%) | 80.07 | 79.58 - 80.34 | 0.6885 times |
| Mon 24 March 2025 | 80.17 (-0.34%) | 80.17 | 79.88 - 80.52 | 0.4362 times |
| Fri 21 March 2025 | 80.44 (-0.53%) | 80.26 | 80.21 - 80.50 | 0.579 times |
| Thu 20 March 2025 | 80.87 (-0.69%) | 80.44 | 80.44 - 80.99 | 1.4245 times |
| Wed 19 March 2025 | 81.43 (0.18%) | 81.11 | 81.01 - 81.71 | 0.6789 times |
| Tue 18 March 2025 | 81.28 (-0.09%) | 81.21 | 80.98 - 81.46 | 0.349 times |
| Mon 17 March 2025 | 81.35 (0.98%) | 80.71 | 80.71 - 81.49 | 0.6234 times |
| Fri 14 March 2025 | 80.56 (1.52%) | 79.89 | 79.89 - 80.56 | 0.4553 times |
| Thu 13 March 2025 | 79.35 (-0.6%) | 79.42 | 79.28 - 79.68 | 0.5124 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 78.62 and 79.42
| Weekly Target 1 | 77.97 |
| Weekly Target 2 | 78.46 |
| Weekly Target 3 | 78.766666666667 |
| Weekly Target 4 | 79.26 |
| Weekly Target 5 | 79.57 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 78.96 (-0.78%) | 78.52 | 78.27 - 79.07 | 0.0621 times |
| Fri 28 March 2025 | 79.58 (-1.07%) | 80.17 | 79.38 - 80.52 | 0.8015 times |
| Fri 21 March 2025 | 80.44 (-0.15%) | 80.71 | 80.21 - 81.71 | 0.5359 times |
| Fri 14 March 2025 | 80.56 (-1%) | 80.22 | 78.95 - 80.56 | 0.3857 times |
| Fri 07 March 2025 | 81.37 (4.21%) | 79.63 | 78.35 - 81.37 | 1.7861 times |
| Fri 28 February 2025 | 78.08 (0.01%) | 78.41 | 77.52 - 79.42 | 0.4457 times |
| Fri 21 February 2025 | 78.07 (0.19%) | 78.36 | 77.59 - 78.58 | 0.5224 times |
| Fri 14 February 2025 | 77.92 (2.5%) | 76.36 | 76.33 - 78.35 | 0.9046 times |
| Fri 07 February 2025 | 76.02 (0.38%) | 74.57 | 74.51 - 76.81 | 4.128 times |
| Fri 31 January 2025 | 75.73 (0.41%) | 75.35 | 75.16 - 76.70 | 0.428 times |
| Fri 24 January 2025 | 75.42 (2.63%) | 74.35 | 74.29 - 75.64 | 0.294 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 76.9 and 80.34
| Monthly Target 1 | 76.21 |
| Monthly Target 2 | 77.58 |
| Monthly Target 3 | 79.646666666667 |
| Monthly Target 4 | 81.02 |
| Monthly Target 5 | 83.09 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 78.96 (1.13%) | 79.63 | 78.27 - 81.71 | 1.4978 times |
| Fri 28 February 2025 | 78.08 (3.1%) | 74.57 | 74.51 - 79.42 | 2.5167 times |
| Fri 31 January 2025 | 75.73 (4.44%) | 72.70 | 71.45 - 76.70 | 1.1651 times |
| Tue 31 December 2024 | 72.51 (-3.06%) | 77.30 | 71.42 - 77.52 | 0.7426 times |
| Tue 26 November 2024 | 74.80 (-2.09%) | 76.92 | 73.92 - 77.60 | 0.6935 times |
| Thu 31 October 2024 | 76.40 (-5.07%) | 80.45 | 75.77 - 80.45 | 0.4169 times |
| Mon 30 September 2024 | 80.48 (0.35%) | 79.66 | 77.51 - 81.49 | 0.5515 times |
| Fri 30 August 2024 | 80.20 (3.77%) | 76.38 | 71.87 - 80.61 | 0.6906 times |
| Wed 31 July 2024 | 77.29 (3.41%) | 75.25 | 74.68 - 78.11 | 0.6357 times |
| Fri 28 June 2024 | 74.74 (-3.3%) | 76.27 | 74.09 - 77.14 | 1.0895 times |
| Fri 31 May 2024 | 77.29 (4.46%) | 73.98 | 73.67 - 78.20 | 0.7072 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 79.77 |
| 12 day DMA | 80.29 |
| 20 day DMA | 80.09 |
| 35 day DMA | 79.07 |
| 50 day DMA | 77.86 |
| 100 day DMA | 76.25 |
| 150 day DMA | 77.23 |
| 200 day DMA | 76.83 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.69 | 80.05 | 80.28 |
| 12 day EMA | 79.98 | 80.16 | 80.26 |
| 20 day EMA | 79.72 | 79.8 | 79.82 |
| 35 day EMA | 78.76 | 78.75 | 78.7 |
| 50 day EMA | 77.6 | 77.54 | 77.46 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.77 | 80.15 | 80.52 |
| 12 day SMA | 80.29 | 80.33 | 80.35 |
| 20 day SMA | 80.09 | 80.05 | 80 |
| 35 day SMA | 79.07 | 78.99 | 78.88 |
| 50 day SMA | 77.86 | 77.74 | 77.59 |
| 100 day SMA | 76.25 | 76.23 | 76.2 |
| 150 day SMA | 77.23 | 77.21 | 77.19 |
| 200 day SMA | 76.83 | 76.82 | 76.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.