Login or Join
HomepageSpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEFA are 96.26 and 96.91
| Daily Target 1 | 95.73 |
| Daily Target 2 | 96.14 |
| Daily Target 3 | 96.38 |
| Daily Target 4 | 96.79 |
| Daily Target 5 | 97.03 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 96.55 (-0.71%) | 96.51 | 95.97 - 96.62 | 0.3555 times | Tue 07 July 2026 | 97.24 (-0.49%) | 97.91 | 97.10 - 98.15 | 0.4063 times | Mon 06 July 2026 | 97.72 (0.55%) | 97.49 | 97.30 - 97.81 | 0.3399 times | Thu 02 July 2026 | 97.19 (1.83%) | 97.27 | 96.68 - 97.60 | 0.5444 times | Wed 01 July 2026 | 95.44 (-0.6%) | 95.40 | 95.19 - 95.74 | 0.7367 times | Tue 30 June 2026 | 96.02 (0.03%) | 95.92 | 95.83 - 96.13 | 0.1453 times | Mon 29 June 2026 | 95.99 (0.89%) | 95.78 | 95.38 - 96.14 | 0.5398 times | Fri 26 June 2026 | 95.14 (-0.18%) | 94.84 | 94.84 - 95.64 | 0.3296 times | Thu 25 June 2026 | 95.31 (0.39%) | 95.42 | 95.20 - 95.84 | 1.374 times | Wed 24 June 2026 | 94.94 (0.12%) | 94.69 | 94.44 - 95.00 | 5.2285 times | Tue 23 June 2026 | 94.83 (-0.99%) | 94.98 | 94.55 - 95.28 | 0.5401 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 95.17 and 97.35
| Weekly Target 1 | 94.71 |
| Weekly Target 2 | 95.63 |
| Weekly Target 3 | 96.89 |
| Weekly Target 4 | 97.81 |
| Weekly Target 5 | 99.07 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 96.55 (-0.66%) | 97.49 | 95.97 - 98.15 | 0.2279 times | Thu 02 July 2026 | 97.19 (2.15%) | 95.78 | 95.19 - 97.60 | 0.4067 times | Fri 26 June 2026 | 95.14 (-1.01%) | 95.67 | 94.44 - 96.68 | 1.6595 times | Thu 18 June 2026 | 96.11 (-0.69%) | 97.11 | 94.19 - 97.38 | 0.3065 times | Fri 12 June 2026 | 96.78 (2.88%) | 94.92 | 93.93 - 97.01 | 1.0317 times | Fri 05 June 2026 | 94.07 (-3.82%) | 95.70 | 94.00 - 96.36 | 0.8827 times | Fri 29 May 2026 | 97.81 (0.13%) | 98.37 | 97.05 - 98.58 | 3.1754 times | Fri 22 May 2026 | 97.68 (1.82%) | 96.36 | 96.07 - 98.20 | 0.3631 times | Fri 15 May 2026 | 95.93 (-1.63%) | 97.61 | 95.67 - 97.87 | 0.7886 times | Fri 08 May 2026 | 97.52 (-0.89%) | 98.00 | 96.60 - 98.61 | 1.158 times | Wed 06 May 2026 | 98.40 (2.05%) | 96.00 | 94.82 - 98.61 | 0.5304 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 95.87 and 98.83
| Monthly Target 1 | 93.67 |
| Monthly Target 2 | 95.11 |
| Monthly Target 3 | 96.63 |
| Monthly Target 4 | 98.07 |
| Monthly Target 5 | 99.59 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 96.55 (0.55%) | 95.40 | 95.19 - 98.15 | 0.1363 times | Tue 30 June 2026 | 96.02 (-1.83%) | 95.70 | 93.93 - 97.38 | 1.1124 times | Fri 29 May 2026 | 97.81 (1.14%) | 97.05 | 94.82 - 98.61 | 1.7157 times | Thu 30 April 2026 | 96.71 (3.69%) | 94.11 | 92.68 - 98.78 | 1.0088 times | Tue 31 March 2026 | 93.27 (-6.51%) | 97.83 | 89.82 - 98.39 | 1.0244 times | Fri 27 February 2026 | 99.76 (4.83%) | 95.00 | 95.00 - 100.17 | 1.0468 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 1.1615 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.6821 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 1.0513 times | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 1.0608 times | Tue 30 September 2025 | 87.91 (1.7%) | 85.58 | 85.50 - 88.81 | 1.1142 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 96.83 |
| 12 day DMA | 96.01 |
| 20 day DMA | 96.03 |
| 35 day DMA | 96.31 |
| 50 day DMA | 96.45 |
| 100 day DMA | 96.07 |
| 150 day DMA | 94.91 |
| 200 day DMA | 93.27 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.76 | 96.86 | 96.67 |
| 12 day EMA | 96.37 | 96.34 | 96.18 |
| 20 day EMA | 96.25 | 96.22 | 96.11 |
| 35 day EMA | 96.29 | 96.27 | 96.21 |
| 50 day EMA | 96.45 | 96.45 | 96.42 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.83 | 96.72 | 96.47 |
| 12 day SMA | 96.01 | 95.98 | 95.88 |
| 20 day SMA | 96.03 | 95.94 | 95.78 |
| 35 day SMA | 96.31 | 96.29 | 96.29 |
| 50 day SMA | 96.45 | 96.44 | 96.42 |
| 100 day SMA | 96.07 | 96.09 | 96.11 |
| 150 day SMA | 94.91 | 94.86 | 94.8 |
| 200 day SMA | 93.27 | 93.23 | 93.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.