Login or Join
HomepageSpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEMM are 66.64 and 66.94
| Daily Target 1 | 66.58 |
| Daily Target 2 | 66.7 |
| Daily Target 3 | 66.876666666667 |
| Daily Target 4 | 67 |
| Daily Target 5 | 67.18 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume |
| Mon 06 October 2025 | 66.83 (0.3%) | 67.05 | 66.75 - 67.05 | 0.4006 times |
| Fri 03 October 2025 | 66.63 (-0.15%) | 67.02 | 66.63 - 67.05 | 0.111 times |
| Thu 02 October 2025 | 66.73 (0.03%) | 67.02 | 66.40 - 67.02 | 0.2543 times |
| Wed 01 October 2025 | 66.71 (0.63%) | 66.80 | 66.47 - 66.80 | 0.2018 times |
| Tue 30 September 2025 | 66.29 (0.35%) | 66.65 | 66.16 - 66.65 | 0.6055 times |
| Mon 29 September 2025 | 66.06 (0.47%) | 66.40 | 66.02 - 66.40 | 0.4037 times |
| Fri 26 September 2025 | 65.75 (-0.02%) | 65.63 | 65.32 - 66.32 | 1.3624 times |
| Thu 25 September 2025 | 65.76 (-0.89%) | 65.83 | 65.59 - 66.25 | 5.8028 times |
| Wed 24 September 2025 | 66.35 (-0.58%) | 66.57 | 66.32 - 66.59 | 0.656 times |
| Tue 23 September 2025 | 66.74 (-0.03%) | 66.82 | 66.74 - 66.82 | 0.2018 times |
| Mon 22 September 2025 | 66.76 (-0.01%) | 66.64 | 66.40 - 67.98 | 0.6055 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 66.64 and 66.94
| Weekly Target 1 | 66.58 |
| Weekly Target 2 | 66.7 |
| Weekly Target 3 | 66.876666666667 |
| Weekly Target 4 | 67 |
| Weekly Target 5 | 67.18 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume |
| Mon 06 October 2025 | 66.83 (0.3%) | 67.05 | 66.75 - 67.05 | 0.1252 times |
| Fri 03 October 2025 | 66.63 (1.34%) | 66.40 | 66.02 - 67.05 | 0.4926 times |
| Fri 26 September 2025 | 65.75 (-1.53%) | 66.64 | 65.32 - 67.98 | 2.6964 times |
| Fri 19 September 2025 | 66.77 (0.5%) | 66.52 | 66.52 - 67.32 | 0.883 times |
| Fri 12 September 2025 | 66.44 (2.85%) | 64.92 | 64.77 - 67.14 | 0.6938 times |
| Fri 05 September 2025 | 64.60 (0.84%) | 63.78 | 63.72 - 64.84 | 0.4888 times |
| Fri 29 August 2025 | 64.06 (0%) | 64.33 | 64.00 - 64.33 | 0.2681 times |
| Fri 29 August 2025 | 64.06 (-1.78%) | 65.09 | 64.00 - 65.15 | 0.82 times |
| Fri 22 August 2025 | 65.22 (1.97%) | 64.42 | 63.97 - 65.22 | 1.088 times |
| Fri 15 August 2025 | 63.96 (-0.3%) | 65.09 | 63.90 - 65.09 | 2.4441 times |
| Fri 08 August 2025 | 64.15 (2.62%) | 63.53 | 63.45 - 64.33 | 1.6084 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 66.62 and 67.27
| Monthly Target 1 | 66.11 |
| Monthly Target 2 | 66.47 |
| Monthly Target 3 | 66.76 |
| Monthly Target 4 | 67.12 |
| Monthly Target 5 | 67.41 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume |
| Mon 06 October 2025 | 66.83 (0.81%) | 66.80 | 66.40 - 67.05 | 0.0467 times |
| Tue 30 September 2025 | 66.29 (3.48%) | 63.78 | 63.72 - 67.98 | 0.7838 times |
| Fri 29 August 2025 | 64.06 (2.09%) | 62.62 | 62.45 - 65.22 | 1.0078 times |
| Thu 31 July 2025 | 62.75 (-0.44%) | 63.29 | 62.70 - 65.05 | 0.5246 times |
| Mon 30 June 2025 | 63.03 (4.39%) | 59.65 | 59.65 - 63.15 | 0.4674 times |
| Fri 30 May 2025 | 60.38 (3.37%) | 58.55 | 58.42 - 61.97 | 0.9786 times |
| Wed 30 April 2025 | 58.41 (1.28%) | 57.43 | 51.72 - 58.41 | 1.1608 times |
| Mon 31 March 2025 | 57.67 (1.57%) | 57.45 | 56.33 - 59.16 | 0.9411 times |
| Fri 28 February 2025 | 56.78 (-1.47%) | 57.21 | 56.50 - 59.37 | 2.668 times |
| Fri 31 January 2025 | 57.63 (1%) | 57.07 | 55.88 - 58.46 | 1.4212 times |
| Tue 31 December 2024 | 57.06 (-4.07%) | 59.46 | 56.95 - 61.67 | 1.1102 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 66.64 |
| 12 day DMA | 66.45 |
| 20 day DMA | 66.43 |
| 35 day DMA | 65.56 |
| 50 day DMA | 65.03 |
| 100 day DMA | 63.61 |
| 150 day DMA | 61.53 |
| 200 day DMA | 60.57 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.63 | 66.53 | 66.48 |
| 12 day EMA | 66.44 | 66.37 | 66.32 |
| 20 day EMA | 66.2 | 66.13 | 66.08 |
| 35 day EMA | 65.73 | 65.66 | 65.6 |
| 50 day EMA | 65.12 | 65.05 | 64.99 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.64 | 66.48 | 66.31 |
| 12 day SMA | 66.45 | 66.46 | 66.51 |
| 20 day SMA | 66.43 | 66.34 | 66.23 |
| 35 day SMA | 65.56 | 65.49 | 65.41 |
| 50 day SMA | 65.03 | 64.97 | 64.92 |
| 100 day SMA | 63.61 | 63.54 | 63.47 |
| 150 day SMA | 61.53 | 61.46 | 61.4 |
| 200 day SMA | 60.57 | 60.52 | 60.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.