Login or Join
HomepageSpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEMM are 70.55 and 71.13
| Daily Target 1 | 70.07 |
| Daily Target 2 | 70.45 |
| Daily Target 3 | 70.646666666667 |
| Daily Target 4 | 71.03 |
| Daily Target 5 | 71.23 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.84 (-1.19%) | 70.27 | 70.26 - 70.84 | 1.6501 times | Thu 29 January 2026 | 71.69 (-0.35%) | 71.67 | 71.59 - 71.69 | 0.7244 times | Wed 28 January 2026 | 71.94 (0.06%) | 72.82 | 71.73 - 72.82 | 0.99 times | Tue 27 January 2026 | 71.90 (1.55%) | 71.53 | 71.53 - 71.90 | 0.449 times | Mon 26 January 2026 | 70.80 (0.07%) | 71.04 | 70.80 - 71.35 | 2.1844 times | Fri 23 January 2026 | 70.75 (-0.04%) | 70.38 | 70.38 - 70.76 | 1.1195 times | Thu 22 January 2026 | 70.78 (1.64%) | 70.32 | 70.21 - 70.78 | 0.8524 times | Wed 21 January 2026 | 69.64 (1.27%) | 69.61 | 69.39 - 70.20 | 0.9796 times | Tue 20 January 2026 | 68.77 (0.01%) | 68.90 | 68.77 - 68.90 | 0.3996 times | Fri 16 January 2026 | 68.76 (-0.65%) | 68.80 | 68.76 - 68.81 | 0.6511 times | Thu 15 January 2026 | 69.21 (0.73%) | 69.02 | 69.02 - 69.40 | 0.3839 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 69.27 and 71.83
| Weekly Target 1 | 68.75 |
| Weekly Target 2 | 69.79 |
| Weekly Target 3 | 71.306666666667 |
| Weekly Target 4 | 72.35 |
| Weekly Target 5 | 73.87 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.84 (0.13%) | 71.04 | 70.26 - 72.82 | 0.74 times | Fri 23 January 2026 | 70.75 (2.89%) | 68.90 | 68.77 - 70.78 | 0.4135 times | Fri 16 January 2026 | 68.76 (0.76%) | 68.13 | 68.13 - 69.40 | 0.5078 times | Fri 09 January 2026 | 68.24 (1.35%) | 67.70 | 67.45 - 68.44 | 2.9023 times | Fri 02 January 2026 | 67.33 (1.77%) | 65.98 | 65.90 - 67.33 | 0.5382 times | Fri 26 December 2025 | 66.16 (1.24%) | 65.70 | 65.62 - 66.24 | 0.4559 times | Fri 19 December 2025 | 65.35 (0.15%) | 65.30 | 64.10 - 65.53 | 1.0901 times | Fri 12 December 2025 | 65.25 (-1.2%) | 66.36 | 65.19 - 66.60 | 1.0765 times | Fri 05 December 2025 | 66.04 (1.04%) | 65.46 | 65.16 - 66.79 | 1.5871 times | Fri 28 November 2025 | 65.36 (-1.58%) | 66.69 | 63.92 - 67.19 | 0.6886 times | Fri 21 November 2025 | 66.41 (-2.75%) | 68.17 | 66.30 - 68.18 | 0.3838 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 68.86 and 74.81
| Monthly Target 1 | 64.23 |
| Monthly Target 2 | 67.53 |
| Monthly Target 3 | 70.176666666667 |
| Monthly Target 4 | 73.48 |
| Monthly Target 5 | 76.13 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.84 (6.94%) | 67.05 | 66.87 - 72.82 | 1.4038 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 1.2863 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.6754 times | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 1.2397 times | Tue 30 September 2025 | 66.29 (3.48%) | 63.78 | 63.72 - 67.98 | 0.8589 times | Fri 29 August 2025 | 64.06 (2.09%) | 62.62 | 62.45 - 65.22 | 1.1044 times | Thu 31 July 2025 | 62.75 (-0.44%) | 63.29 | 62.70 - 65.05 | 0.5749 times | Mon 30 June 2025 | 63.03 (4.39%) | 59.65 | 59.65 - 63.15 | 0.5122 times | Fri 30 May 2025 | 60.38 (3.37%) | 58.55 | 58.42 - 61.97 | 1.0723 times | Wed 30 April 2025 | 58.41 (1.28%) | 57.43 | 51.72 - 58.41 | 1.2721 times | Mon 31 March 2025 | 57.67 (1.57%) | 57.45 | 56.33 - 59.16 | 1.0312 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 71.43 |
| 12 day DMA | 70.32 |
| 20 day DMA | 69.45 |
| 35 day DMA | 67.78 |
| 50 day DMA | 67.19 |
| 100 day DMA | 67.18 |
| 150 day DMA | 66.07 |
| 200 day DMA | 64.51 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.19 | 71.36 | 71.19 |
| 12 day EMA | 70.42 | 70.34 | 70.1 |
| 20 day EMA | 69.61 | 69.48 | 69.25 |
| 35 day EMA | 68.68 | 68.55 | 68.37 |
| 50 day EMA | 67.72 | 67.59 | 67.42 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.43 | 71.42 | 71.23 |
| 12 day SMA | 70.32 | 70.12 | 69.91 |
| 20 day SMA | 69.45 | 69.22 | 68.95 |
| 35 day SMA | 67.78 | 67.62 | 67.45 |
| 50 day SMA | 67.19 | 67.13 | 67.06 |
| 100 day SMA | 67.18 | 67.12 | 67.04 |
| 150 day SMA | 66.07 | 66.02 | 65.96 |
| 200 day SMA | 64.51 | 64.43 | 64.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.