Login or Join
HomepageSpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEMM are 67.37 and 67.82
| Daily Target 1 | 67.29 |
| Daily Target 2 | 67.44 |
| Daily Target 3 | 67.74 |
| Daily Target 4 | 67.89 |
| Daily Target 5 | 68.19 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.59 (-0.89%) | 67.65 | 67.59 - 68.04 | 0.4922 times | Thu 26 March 2026 | 68.20 (-1.98%) | 68.51 | 68.04 - 69.14 | 2.8493 times | Wed 25 March 2026 | 69.58 (1.4%) | 69.60 | 69.56 - 69.82 | 0.8224 times | Tue 24 March 2026 | 68.62 (-1.02%) | 67.73 | 66.80 - 68.74 | 1.5069 times | Mon 23 March 2026 | 69.33 (2.39%) | 69.20 | 68.70 - 69.83 | 1.0573 times | Fri 20 March 2026 | 67.71 (-2.6%) | 68.75 | 67.63 - 68.75 | 0.5831 times | Thu 19 March 2026 | 69.52 (-1.42%) | 68.77 | 68.29 - 69.62 | 0.8772 times | Tue 17 March 2026 | 70.52 (1.02%) | 70.24 | 70.05 - 70.74 | 0.7832 times | Mon 16 March 2026 | 69.81 (1.7%) | 69.91 | 69.53 - 70.04 | 0.6657 times | Fri 13 March 2026 | 68.64 (-0.07%) | 70.05 | 68.64 - 70.05 | 0.3626 times | Thu 12 March 2026 | 68.69 (-2.3%) | 69.41 | 68.69 - 69.65 | 1.1357 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 65.68 and 68.71
| Weekly Target 1 | 65.04 |
| Weekly Target 2 | 66.32 |
| Weekly Target 3 | 68.073333333333 |
| Weekly Target 4 | 69.35 |
| Weekly Target 5 | 71.1 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.59 (-0.18%) | 69.20 | 66.80 - 69.83 | 1.5661 times | Fri 20 March 2026 | 67.71 (-1.35%) | 69.91 | 67.63 - 70.74 | 0.6772 times | Fri 13 March 2026 | 68.64 (-0.23%) | 68.47 | 68.47 - 71.33 | 0.9084 times | Fri 06 March 2026 | 68.80 (-7.66%) | 73.20 | 68.30 - 73.70 | 2.3771 times | Fri 27 February 2026 | 74.51 (0.7%) | 73.76 | 73.48 - 75.44 | 0.5725 times | Fri 20 February 2026 | 73.99 (1.66%) | 72.64 | 72.30 - 73.99 | 0.747 times | Fri 13 February 2026 | 72.78 (0%) | 72.62 | 72.62 - 72.78 | 0.1771 times | Fri 13 February 2026 | 72.78 (1.06%) | 72.21 | 72.21 - 73.89 | 1.3167 times | Fri 06 February 2026 | 72.02 (1.67%) | 70.63 | 70.37 - 72.08 | 0.9271 times | Fri 30 January 2026 | 70.84 (0.13%) | 71.04 | 70.26 - 72.82 | 0.7306 times | Fri 23 January 2026 | 70.75 (2.89%) | 68.90 | 68.77 - 70.78 | 0.4082 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 63.75 and 70.65
| Monthly Target 1 | 62.46 |
| Monthly Target 2 | 65.03 |
| Monthly Target 3 | 69.363333333333 |
| Monthly Target 4 | 71.93 |
| Monthly Target 5 | 76.26 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.59 (-9.29%) | 73.20 | 66.80 - 73.70 | 1.5605 times | Fri 27 February 2026 | 74.51 (5.18%) | 70.63 | 70.37 - 75.44 | 1.0557 times | Fri 30 January 2026 | 70.84 (6.94%) | 67.05 | 66.87 - 72.82 | 1.354 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 1.2407 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.6514 times | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 1.1957 times | Tue 30 September 2025 | 66.29 (3.48%) | 63.78 | 63.72 - 67.98 | 0.8284 times | Fri 29 August 2025 | 64.06 (2.09%) | 62.62 | 62.45 - 65.22 | 1.0651 times | Thu 31 July 2025 | 62.75 (-0.44%) | 63.29 | 62.70 - 65.05 | 0.5545 times | Mon 30 June 2025 | 63.03 (4.39%) | 59.65 | 59.65 - 63.15 | 0.494 times | Fri 30 May 2025 | 60.38 (3.37%) | 58.55 | 58.42 - 61.97 | 1.0343 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 68.66 |
| 12 day DMA | 69.04 |
| 20 day DMA | 69.81 |
| 35 day DMA | 71.31 |
| 50 day DMA | 71.09 |
| 100 day DMA | 68.9 |
| 150 day DMA | 68.04 |
| 200 day DMA | 66.84 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.43 | 68.85 | 69.18 |
| 12 day EMA | 69.1 | 69.38 | 69.59 |
| 20 day EMA | 69.71 | 69.93 | 70.11 |
| 35 day EMA | 70.07 | 70.22 | 70.34 |
| 50 day EMA | 70.65 | 70.77 | 70.87 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.66 | 68.69 | 68.95 |
| 12 day SMA | 69.04 | 69.25 | 69.41 |
| 20 day SMA | 69.81 | 70.17 | 70.52 |
| 35 day SMA | 71.31 | 71.38 | 71.46 |
| 50 day SMA | 71.09 | 71.12 | 71.12 |
| 100 day SMA | 68.9 | 68.91 | 68.91 |
| 150 day SMA | 68.04 | 68.02 | 67.99 |
| 200 day SMA | 66.84 | 66.81 | 66.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.