Login or Join
HomepageSpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEMM are 79.28 and 79.49
| Daily Target 1 | 79.12 |
| Daily Target 2 | 79.22 |
| Daily Target 3 | 79.333333333333 |
| Daily Target 4 | 79.43 |
| Daily Target 5 | 79.54 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.31 (0.46%) | 79.24 | 79.24 - 79.45 | 2.5192 times | Thu 21 May 2026 | 78.95 (1.01%) | 78.20 | 78.20 - 79.27 | 1.6202 times | Wed 20 May 2026 | 78.16 (1.26%) | 76.82 | 76.82 - 78.16 | 0.9439 times | Tue 19 May 2026 | 77.19 (-0.21%) | 76.44 | 76.44 - 77.22 | 0.2433 times | Mon 18 May 2026 | 77.35 (-0.8%) | 77.55 | 77.35 - 77.68 | 1.0741 times | Fri 15 May 2026 | 77.97 (-2.59%) | 77.97 | 77.97 - 77.97 | 0.0608 times | Thu 14 May 2026 | 80.04 (-0.04%) | 79.87 | 79.87 - 80.04 | 0.4148 times | Wed 13 May 2026 | 80.07 (1.3%) | 80.01 | 80.01 - 80.79 | 2.1287 times | Tue 12 May 2026 | 79.04 (-2.36%) | 79.04 | 79.04 - 79.04 | 0.0608 times | Mon 11 May 2026 | 80.95 (0.25%) | 81.07 | 80.95 - 81.15 | 0.9342 times | Fri 08 May 2026 | 80.75 (1.64%) | 80.53 | 80.53 - 80.79 | 4.0749 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 77.88 and 80.89
| Weekly Target 1 | 75.39 |
| Weekly Target 2 | 77.35 |
| Weekly Target 3 | 78.4 |
| Weekly Target 4 | 80.36 |
| Weekly Target 5 | 81.41 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.31 (1.72%) | 77.55 | 76.44 - 79.45 | 1.0702 times | Fri 15 May 2026 | 77.97 (-3.44%) | 81.07 | 77.97 - 81.15 | 0.6018 times | Fri 08 May 2026 | 80.75 (0.3%) | 80.26 | 79.45 - 80.79 | 0.8352 times | Wed 06 May 2026 | 80.51 (4.11%) | 77.83 | 77.14 - 80.51 | 0.8128 times | Fri 01 May 2026 | 77.33 (0.72%) | 76.74 | 75.75 - 77.95 | 0.6837 times | Fri 24 April 2026 | 76.78 (0.27%) | 76.19 | 75.28 - 76.97 | 1.2191 times | Fri 17 April 2026 | 76.57 (5.24%) | 72.90 | 72.90 - 76.95 | 0.5001 times | Fri 10 April 2026 | 72.76 (5.22%) | 69.47 | 69.13 - 73.20 | 1.9271 times | Thu 02 April 2026 | 69.15 (2.31%) | 67.77 | 67.29 - 69.79 | 0.6026 times | Fri 27 March 2026 | 67.59 (-0.18%) | 69.20 | 66.80 - 69.83 | 1.7472 times | Fri 20 March 2026 | 67.71 (-1.35%) | 69.91 | 67.63 - 70.74 | 0.7555 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 77.88 and 82.59
| Monthly Target 1 | 74.26 |
| Monthly Target 2 | 76.78 |
| Monthly Target 3 | 78.966666666667 |
| Monthly Target 4 | 81.49 |
| Monthly Target 5 | 83.68 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.31 (2.56%) | 77.49 | 76.44 - 81.15 | 0.8098 times | Thu 30 April 2026 | 77.33 (11.51%) | 69.74 | 68.00 - 77.33 | 1.0302 times | Tue 31 March 2026 | 69.35 (-6.93%) | 73.20 | 66.80 - 73.70 | 1.4648 times | Fri 27 February 2026 | 74.51 (5.18%) | 70.63 | 70.37 - 75.44 | 0.9563 times | Fri 30 January 2026 | 70.84 (6.94%) | 67.05 | 66.87 - 72.82 | 1.2265 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 1.1238 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.5901 times | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 1.0831 times | Tue 30 September 2025 | 66.29 (3.48%) | 63.78 | 63.72 - 67.98 | 0.7504 times | Fri 29 August 2025 | 64.06 (2.09%) | 62.62 | 62.45 - 65.22 | 0.9648 times | Thu 31 July 2025 | 62.75 (-0.44%) | 63.29 | 62.70 - 65.05 | 0.5023 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 78.19 |
| 12 day DMA | 79.1 |
| 20 day DMA | 78.62 |
| 35 day DMA | 76.91 |
| 50 day DMA | 74.53 |
| 100 day DMA | 72.72 |
| 150 day DMA | 70.73 |
| 200 day DMA | 69.43 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.72 | 78.42 | 78.16 |
| 12 day EMA | 78.63 | 78.51 | 78.43 |
| 20 day EMA | 78.12 | 78 | 77.9 |
| 35 day EMA | 76.44 | 76.27 | 76.11 |
| 50 day EMA | 74.5 | 74.3 | 74.11 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.19 | 77.92 | 78.14 |
| 12 day SMA | 79.1 | 79.2 | 79.33 |
| 20 day SMA | 78.62 | 78.48 | 78.37 |
| 35 day SMA | 76.91 | 76.63 | 76.35 |
| 50 day SMA | 74.53 | 74.32 | 74.15 |
| 100 day SMA | 72.72 | 72.59 | 72.46 |
| 150 day SMA | 70.73 | 70.65 | 70.57 |
| 200 day SMA | 69.43 | 69.35 | 69.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.