Login or Join
HomepageSpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEMM are 77.62 and 77.62
| Daily Target 1 | 77.62 |
| Daily Target 2 | 77.62 |
| Daily Target 3 | 77.62 |
| Daily Target 4 | 77.62 |
| Daily Target 5 | 77.62 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 77.62 (-0.4%) | 77.62 | 77.62 - 77.62 | 0.1448 times | Tue 07 July 2026 | 77.93 (-2.43%) | 78.53 | 77.93 - 78.53 | 0.3221 times | Mon 06 July 2026 | 79.87 (2.1%) | 79.47 | 79.47 - 79.91 | 0.7564 times | Thu 02 July 2026 | 78.23 (-0.81%) | 79.71 | 78.23 - 79.71 | 1.0119 times | Wed 01 July 2026 | 78.87 (-1.31%) | 79.35 | 78.74 - 79.36 | 1.4774 times | Tue 30 June 2026 | 79.92 (1.4%) | 79.58 | 79.55 - 79.92 | 3.3 times | Mon 29 June 2026 | 78.82 (0.68%) | 78.81 | 78.81 - 78.82 | 0.5031 times | Fri 26 June 2026 | 78.29 (-1.01%) | 78.29 | 78.29 - 78.29 | 0.0919 times | Thu 25 June 2026 | 79.09 (0.57%) | 78.88 | 78.84 - 79.09 | 2.3199 times | Wed 24 June 2026 | 78.64 (-0.57%) | 78.64 | 78.64 - 78.64 | 0.0724 times | Tue 23 June 2026 | 79.09 (-3.89%) | 79.83 | 79.09 - 79.84 | 4.5841 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 76.48 and 78.77
| Weekly Target 1 | 76.09 |
| Weekly Target 2 | 76.86 |
| Weekly Target 3 | 78.383333333333 |
| Weekly Target 4 | 79.15 |
| Weekly Target 5 | 80.67 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 77.62 (-0.78%) | 79.47 | 77.62 - 79.91 | 0.1451 times | Thu 02 July 2026 | 78.23 (-0.08%) | 78.81 | 78.23 - 79.92 | 0.7462 times | Fri 26 June 2026 | 78.29 (-4.72%) | 81.56 | 78.29 - 82.47 | 1.0794 times | Thu 18 June 2026 | 82.17 (2.37%) | 82.31 | 80.87 - 82.49 | 1.2433 times | Fri 12 June 2026 | 80.27 (4.06%) | 79.42 | 77.47 - 80.33 | 0.6458 times | Fri 05 June 2026 | 77.14 (-5.88%) | 81.34 | 77.12 - 82.15 | 0.6597 times | Fri 29 May 2026 | 81.96 (3.34%) | 81.54 | 81.11 - 82.14 | 3.3641 times | Fri 22 May 2026 | 79.31 (1.72%) | 77.55 | 76.44 - 79.45 | 0.9034 times | Fri 15 May 2026 | 77.97 (-3.44%) | 81.07 | 77.97 - 81.15 | 0.508 times | Fri 08 May 2026 | 80.75 (0.3%) | 80.26 | 79.45 - 80.79 | 0.705 times | Wed 06 May 2026 | 80.51 (4.11%) | 77.83 | 77.14 - 80.51 | 0.6861 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 76.48 and 78.77
| Monthly Target 1 | 76.09 |
| Monthly Target 2 | 76.86 |
| Monthly Target 3 | 78.383333333333 |
| Monthly Target 4 | 79.15 |
| Monthly Target 5 | 80.67 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 77.62 (-2.88%) | 79.35 | 77.62 - 79.91 | 0.1147 times | Tue 30 June 2026 | 79.92 (-2.49%) | 81.34 | 77.12 - 82.49 | 1.0623 times | Fri 29 May 2026 | 81.96 (5.99%) | 77.49 | 76.44 - 82.14 | 1.6529 times | Thu 30 April 2026 | 77.33 (11.51%) | 69.74 | 68.00 - 77.33 | 0.9882 times | Tue 31 March 2026 | 69.35 (-6.93%) | 73.20 | 66.80 - 73.70 | 1.4051 times | Fri 27 February 2026 | 74.51 (5.18%) | 70.63 | 70.37 - 75.44 | 0.9173 times | Fri 30 January 2026 | 70.84 (6.94%) | 67.05 | 66.87 - 72.82 | 1.1765 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 1.078 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.566 times | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 1.039 times | Tue 30 September 2025 | 66.29 (3.48%) | 63.78 | 63.72 - 67.98 | 0.7198 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 78.5 |
| 12 day DMA | 79.06 |
| 20 day DMA | 79.61 |
| 35 day DMA | 79.79 |
| 50 day DMA | 79.48 |
| 100 day DMA | 75.71 |
| 150 day DMA | 73.22 |
| 200 day DMA | 71.7 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.39 | 78.78 | 79.21 |
| 12 day EMA | 78.97 | 79.22 | 79.46 |
| 20 day EMA | 79.28 | 79.45 | 79.61 |
| 35 day EMA | 79.24 | 79.34 | 79.42 |
| 50 day EMA | 79.11 | 79.17 | 79.22 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.5 | 78.96 | 79.14 |
| 12 day SMA | 79.06 | 79.43 | 79.68 |
| 20 day SMA | 79.61 | 79.65 | 79.62 |
| 35 day SMA | 79.79 | 79.8 | 79.86 |
| 50 day SMA | 79.48 | 79.46 | 79.43 |
| 100 day SMA | 75.71 | 75.65 | 75.61 |
| 150 day SMA | 73.22 | 73.14 | 73.06 |
| 200 day SMA | 71.7 | 71.65 | 71.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.