Login or Join
HomepageSpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEMM are 81.79 and 82.26
| Daily Target 1 | 81.4 |
| Daily Target 2 | 81.7 |
| Daily Target 3 | 81.866666666667 |
| Daily Target 4 | 82.17 |
| Daily Target 5 | 82.34 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 82.01 (0.22%) | 81.75 | 81.56 - 82.03 | 0.7152 times | Wed 26 August 2026 | 81.83 (0.07%) | 82.01 | 81.81 - 82.01 | 1.4954 times | Tue 25 August 2026 | 81.77 (1.19%) | 81.55 | 81.55 - 81.77 | 0.5852 times | Mon 24 August 2026 | 80.81 (-0.61%) | 81.10 | 80.70 - 81.10 | 1.0403 times | Fri 21 August 2026 | 81.31 (0.61%) | 81.28 | 81.21 - 81.31 | 0.5202 times | Thu 20 August 2026 | 80.82 (-0.09%) | 80.41 | 80.41 - 80.82 | 1.1704 times | Wed 19 August 2026 | 80.89 (0.95%) | 80.94 | 80.76 - 80.94 | 2.29 times | Tue 18 August 2026 | 80.13 (-2.29%) | 81.04 | 79.94 - 81.04 | 1.2731 times | Mon 17 August 2026 | 82.01 (1.06%) | 81.68 | 81.68 - 82.24 | 0.3901 times | Fri 14 August 2026 | 81.15 (-0.05%) | 81.40 | 81.10 - 81.40 | 0.5202 times | Thu 13 August 2026 | 81.19 (0.21%) | 81.08 | 81.08 - 81.43 | 7.87 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 81.36 and 82.69
| Weekly Target 1 | 80.25 |
| Weekly Target 2 | 81.13 |
| Weekly Target 3 | 81.58 |
| Weekly Target 4 | 82.46 |
| Weekly Target 5 | 82.91 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 82.01 (0.86%) | 81.10 | 80.70 - 82.03 | 0.5682 times | Fri 21 August 2026 | 81.31 (0.2%) | 81.68 | 79.94 - 82.24 | 0.8359 times | Fri 14 August 2026 | 81.15 (1.16%) | 80.65 | 79.98 - 81.43 | 2.3501 times | Fri 07 August 2026 | 80.22 (3.1%) | 78.11 | 77.30 - 80.24 | 1.6248 times | Fri 31 July 2026 | 77.81 (0.79%) | 77.12 | 74.92 - 77.98 | 0.5385 times | Fri 24 July 2026 | 77.20 (0%) | 77.26 | 77.12 - 77.34 | 0.1318 times | Fri 24 July 2026 | 77.20 (1.21%) | 76.28 | 76.17 - 78.27 | 0.6802 times | Fri 17 July 2026 | 76.28 (-3.59%) | 77.89 | 75.13 - 78.08 | 1.2951 times | Fri 10 July 2026 | 79.12 (1.14%) | 79.47 | 77.62 - 79.91 | 1.1384 times | Thu 02 July 2026 | 78.23 (-0.08%) | 78.81 | 78.23 - 79.92 | 0.8371 times | Fri 26 June 2026 | 78.29 (-4.72%) | 81.56 | 78.29 - 82.47 | 1.2109 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 79.66 and 84.6
| Monthly Target 1 | 75.58 |
| Monthly Target 2 | 78.79 |
| Monthly Target 3 | 80.516666666667 |
| Monthly Target 4 | 83.73 |
| Monthly Target 5 | 85.46 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 82.01 (5.4%) | 78.11 | 77.30 - 82.24 | 1.13 times | Fri 31 July 2026 | 77.81 (-2.64%) | 79.35 | 74.92 - 79.91 | 0.8645 times | Tue 30 June 2026 | 79.92 (-2.49%) | 81.34 | 77.12 - 82.49 | 0.9613 times | Fri 29 May 2026 | 81.96 (5.99%) | 77.49 | 76.44 - 82.14 | 1.4958 times | Thu 30 April 2026 | 77.33 (11.51%) | 69.74 | 68.00 - 77.33 | 0.8943 times | Tue 31 March 2026 | 69.35 (-6.93%) | 73.20 | 66.80 - 73.70 | 1.2716 times | Fri 27 February 2026 | 74.51 (5.18%) | 70.63 | 70.37 - 75.44 | 0.8302 times | Fri 30 January 2026 | 70.84 (6.94%) | 67.05 | 66.87 - 72.82 | 1.0647 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 0.9755 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.5122 times | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 0.9402 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 81.55 |
| 12 day DMA | 81.25 |
| 20 day DMA | 80.53 |
| 35 day DMA | 79.13 |
| 50 day DMA | 79.17 |
| 100 day DMA | 78.79 |
| 150 day DMA | 76.21 |
| 200 day DMA | 73.89 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.62 | 81.42 | 81.21 |
| 12 day EMA | 81.09 | 80.92 | 80.75 |
| 20 day EMA | 80.56 | 80.41 | 80.26 |
| 35 day EMA | 80.14 | 80.03 | 79.92 |
| 50 day EMA | 79.57 | 79.47 | 79.37 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.55 | 81.31 | 81.12 |
| 12 day SMA | 81.25 | 81.09 | 80.94 |
| 20 day SMA | 80.53 | 80.29 | 79.98 |
| 35 day SMA | 79.13 | 79.05 | 78.96 |
| 50 day SMA | 79.17 | 79.15 | 79.15 |
| 100 day SMA | 78.79 | 78.69 | 78.57 |
| 150 day SMA | 76.21 | 76.14 | 76.07 |
| 200 day SMA | 73.89 | 73.83 | 73.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.