Login or Join
HomepageSpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEMM are 75.19 and 75.58
| Daily Target 1 | 75.12 |
| Daily Target 2 | 75.25 |
| Daily Target 3 | 75.51 |
| Daily Target 4 | 75.64 |
| Daily Target 5 | 75.9 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.38 (-1.99%) | 75.77 | 75.38 - 75.77 | 0.1979 times | Thu 29 October 2026 | 76.91 (-1.09%) | 76.85 | 76.72 - 77.02 | 1.081 times | Wed 28 October 2026 | 77.76 (0.57%) | 77.23 | 77.23 - 77.98 | 1.2485 times | Tue 27 October 2026 | 77.32 (0.77%) | 76.83 | 76.83 - 77.32 | 1.8094 times | Mon 26 October 2026 | 76.73 (-0.05%) | 76.07 | 76.07 - 76.83 | 0.6155 times | Fri 23 October 2026 | 76.77 (-0.2%) | 76.68 | 76.68 - 76.77 | 0.6701 times | Thu 22 October 2026 | 76.92 (-1.9%) | 77.05 | 76.67 - 77.09 | 1.2011 times | Wed 21 October 2026 | 78.41 (-0.63%) | 78.89 | 78.41 - 79.03 | 0.8836 times | Tue 20 October 2026 | 78.91 (0.06%) | 78.94 | 78.91 - 79.13 | 2.0867 times | Mon 19 October 2026 | 78.86 (0.61%) | 79.00 | 78.86 - 79.00 | 0.2062 times | Fri 16 October 2026 | 78.38 (-0.53%) | 78.58 | 78.27 - 78.61 | 4.1755 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 74.08 and 76.68
| Weekly Target 1 | 73.65 |
| Weekly Target 2 | 74.51 |
| Weekly Target 3 | 76.246666666667 |
| Weekly Target 4 | 77.11 |
| Weekly Target 5 | 78.85 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.38 (-1.81%) | 76.07 | 75.38 - 77.98 | 0.4541 times | Fri 23 October 2026 | 76.77 (-2.05%) | 79.00 | 76.67 - 79.13 | 0.4629 times | Fri 16 October 2026 | 78.38 (-2.79%) | 80.81 | 78.08 - 80.81 | 1.853 times | Fri 09 October 2026 | 80.63 (-0.57%) | 82.21 | 79.66 - 82.38 | 0.9956 times | Fri 02 October 2026 | 81.09 (-1.19%) | 80.94 | 79.80 - 81.38 | 2.0229 times | Fri 25 September 2026 | 82.07 (1.01%) | 82.27 | 81.01 - 83.17 | 0.505 times | Fri 18 September 2026 | 81.25 (-0.93%) | 80.33 | 79.94 - 81.25 | 0.3803 times | Fri 11 September 2026 | 82.01 (-1.28%) | 83.21 | 81.25 - 83.21 | 0.2978 times | Fri 04 September 2026 | 83.07 (1.53%) | 81.85 | 81.24 - 83.20 | 2.7117 times | Fri 28 August 2026 | 81.82 (0.63%) | 81.10 | 80.70 - 82.03 | 0.3167 times | Fri 21 August 2026 | 81.31 (0.2%) | 81.68 | 79.94 - 82.24 | 0.4103 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 71.88 and 78.88
| Monthly Target 1 | 70.71 |
| Monthly Target 2 | 73.05 |
| Monthly Target 3 | 77.713333333333 |
| Monthly Target 4 | 80.05 |
| Monthly Target 5 | 84.71 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.38 (-6.15%) | 80.09 | 75.38 - 82.38 | 1.6659 times | Wed 30 September 2026 | 80.32 (-1.73%) | 81.96 | 79.94 - 83.21 | 1.0232 times | Mon 31 August 2026 | 81.73 (5.04%) | 78.11 | 77.30 - 82.24 | 1.4855 times | Fri 31 July 2026 | 77.81 (-2.64%) | 79.35 | 74.92 - 79.91 | 0.6822 times | Tue 30 June 2026 | 79.92 (-2.49%) | 81.34 | 77.12 - 82.49 | 0.7586 times | Fri 29 May 2026 | 81.96 (5.99%) | 77.49 | 76.44 - 82.14 | 1.1803 times | Thu 30 April 2026 | 77.33 (11.51%) | 69.74 | 68.00 - 77.33 | 0.7057 times | Tue 31 March 2026 | 69.35 (-6.93%) | 73.20 | 66.80 - 73.70 | 1.0034 times | Fri 27 February 2026 | 74.51 (5.18%) | 70.63 | 70.37 - 75.44 | 0.6551 times | Fri 30 January 2026 | 70.84 (6.94%) | 67.05 | 66.87 - 72.82 | 0.8401 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 0.7698 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 76.82 |
| 12 day DMA | 77.6 |
| 20 day DMA | 78.81 |
| 35 day DMA | 79.85 |
| 50 day DMA | 80.48 |
| 100 day DMA | 79.8 |
| 150 day DMA | 78.97 |
| 200 day DMA | 77 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.66 | 77.3 | 77.5 |
| 12 day EMA | 77.58 | 77.98 | 78.17 |
| 20 day EMA | 78.36 | 78.67 | 78.86 |
| 35 day EMA | 79.31 | 79.54 | 79.69 |
| 50 day EMA | 80.16 | 80.36 | 80.5 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.82 | 77.1 | 77.1 |
| 12 day SMA | 77.6 | 77.91 | 78.19 |
| 20 day SMA | 78.81 | 79.1 | 79.26 |
| 35 day SMA | 79.85 | 80.04 | 80.16 |
| 50 day SMA | 80.48 | 80.59 | 80.67 |
| 100 day SMA | 79.8 | 79.82 | 79.84 |
| 150 day SMA | 78.97 | 78.93 | 78.87 |
| 200 day SMA | 77 | 76.96 | 76.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.