Login or Join
HomepageAmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury QGRO are 94.16 and 97.08
| Daily Target 1 | 91.84 |
| Daily Target 2 | 93.56 |
| Daily Target 3 | 94.756666666667 |
| Daily Target 4 | 96.48 |
| Daily Target 5 | 97.68 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 95.29 (1.05%) | 93.10 | 93.03 - 95.95 | 0.5442 times |
| Tue 01 April 2025 | 94.30 (0.67%) | 93.35 | 92.61 - 94.31 | 0.9108 times |
| Mon 31 March 2025 | 93.67 (0.22%) | 91.89 | 91.08 - 93.84 | 0.5908 times |
| Fri 28 March 2025 | 93.46 (-3.22%) | 95.22 | 93.09 - 95.23 | 0.5727 times |
| Wed 26 March 2025 | 96.57 (-1.84%) | 98.60 | 96.26 - 98.60 | 0.6917 times |
| Mon 24 March 2025 | 98.38 (2.61%) | 97.27 | 97.27 - 98.45 | 2.4435 times |
| Fri 21 March 2025 | 95.88 (0.14%) | 94.66 | 94.62 - 95.90 | 1.0885 times |
| Thu 20 March 2025 | 95.75 (-0.19%) | 95.43 | 95.17 - 96.93 | 0.521 times |
| Wed 19 March 2025 | 95.93 (1.73%) | 94.62 | 94.11 - 96.71 | 0.7064 times |
| Tue 18 March 2025 | 94.30 (-1.58%) | 95.31 | 93.77 - 95.31 | 1.9303 times |
| Mon 17 March 2025 | 95.81 (1.52%) | 94.23 | 94.23 - 96.35 | 0.477 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QGRO are 93.19 and 98.06
| Weekly Target 1 | 89.24 |
| Weekly Target 2 | 92.26 |
| Weekly Target 3 | 94.106666666667 |
| Weekly Target 4 | 97.13 |
| Weekly Target 5 | 98.98 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 95.29 (1.96%) | 91.89 | 91.08 - 95.95 | 0.4798 times |
| Fri 28 March 2025 | 93.46 (-2.52%) | 97.27 | 93.09 - 98.60 | 0.8696 times |
| Fri 21 March 2025 | 95.88 (1.59%) | 94.23 | 93.77 - 96.93 | 1.1077 times |
| Fri 14 March 2025 | 94.38 (-1.82%) | 94.47 | 91.14 - 94.85 | 1.1465 times |
| Fri 07 March 2025 | 96.13 (-5.82%) | 102.73 | 93.53 - 102.73 | 1.8926 times |
| Fri 28 February 2025 | 102.07 (-1.89%) | 104.15 | 100.00 - 104.39 | 0.9649 times |
| Fri 21 February 2025 | 104.04 (-4.81%) | 109.82 | 103.80 - 109.93 | 0.9398 times |
| Fri 14 February 2025 | 109.30 (1.87%) | 108.28 | 105.92 - 109.39 | 1.0256 times |
| Fri 07 February 2025 | 107.29 (1.52%) | 103.61 | 103.42 - 108.72 | 0.8324 times |
| Fri 31 January 2025 | 105.68 (-0.45%) | 104.00 | 103.48 - 107.08 | 0.7412 times |
| Fri 24 January 2025 | 106.16 (3.07%) | 104.26 | 103.52 - 106.67 | 0.5314 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QGRO are 93.95 and 97.29
| Monthly Target 1 | 91.28 |
| Monthly Target 2 | 93.28 |
| Monthly Target 3 | 94.616666666667 |
| Monthly Target 4 | 96.62 |
| Monthly Target 5 | 97.96 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 95.29 (1.73%) | 93.35 | 92.61 - 95.95 | 0.1331 times |
| Mon 31 March 2025 | 93.67 (-8.23%) | 102.73 | 91.08 - 102.73 | 2.01 times |
| Fri 28 February 2025 | 102.07 (-3.42%) | 103.61 | 100.00 - 109.93 | 1.4671 times |
| Fri 31 January 2025 | 105.68 (6%) | 100.50 | 98.10 - 107.08 | 1.3017 times |
| Tue 31 December 2024 | 99.70 (-3.92%) | 106.36 | 99.27 - 106.36 | 1.1193 times |
| Tue 26 November 2024 | 103.77 (13.52%) | 92.00 | 91.86 - 103.83 | 0.7494 times |
| Thu 31 October 2024 | 91.41 (0.38%) | 91.19 | 89.68 - 94.32 | 0.6255 times |
| Mon 30 September 2024 | 91.06 (2.31%) | 88.26 | 84.83 - 91.70 | 0.6933 times |
| Fri 30 August 2024 | 89.00 (3.63%) | 86.06 | 78.11 - 89.31 | 0.7919 times |
| Wed 31 July 2024 | 85.88 (-0.1%) | 86.11 | 83.84 - 88.49 | 1.1086 times |
| Fri 28 June 2024 | 85.97 (3.14%) | 83.74 | 81.55 - 86.80 | 0.8253 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury QGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century QGRO
DMA (daily moving average) of American Century QGRO
| DMA period | DMA value |
| 5 day DMA | 94.66 |
| 12 day DMA | 95.31 |
| 20 day DMA | 95.31 |
| 35 day DMA | 99.69 |
| 50 day DMA | 101.52 |
| 100 day DMA | 100.95 |
| 150 day DMA | 97.35 |
| 200 day DMA | 94.37 |
EMA (exponential moving average) of American Century QGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.88 | 94.68 | 94.87 |
| 12 day EMA | 95.36 | 95.37 | 95.57 |
| 20 day EMA | 96.37 | 96.48 | 96.71 |
| 35 day EMA | 98.31 | 98.49 | 98.74 |
| 50 day EMA | 100.81 | 101.04 | 101.32 |
SMA (simple moving average) of American Century QGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.66 | 95.28 | 95.59 |
| 12 day SMA | 95.31 | 95.01 | 94.96 |
| 20 day SMA | 95.31 | 95.56 | 95.95 |
| 35 day SMA | 99.69 | 100.04 | 100.42 |
| 50 day SMA | 101.52 | 101.67 | 101.83 |
| 100 day SMA | 100.95 | 100.92 | 100.9 |
| 150 day SMA | 97.35 | 97.3 | 97.25 |
| 200 day SMA | 94.37 | 94.31 | 94.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.