Login or Join
HomepageAmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury QGRO are 78.97 and 80.35
| Daily Target 1 | 78.74 |
| Daily Target 2 | 79.2 |
| Daily Target 3 | 80.12 |
| Daily Target 4 | 80.58 |
| Daily Target 5 | 81.5 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 79.66 (-1.79%) | 80.72 | 79.66 - 81.04 | 0.5875 times | Mon 29 April 2024 | 81.11 (0.12%) | 81.15 | 80.69 - 81.28 | 0.3677 times | Fri 26 April 2024 | 81.01 (0.92%) | 80.51 | 80.51 - 81.17 | 0.5135 times | Thu 25 April 2024 | 80.27 (-0.67%) | 79.67 | 79.29 - 80.48 | 0.5809 times | Wed 24 April 2024 | 80.81 (-0.25%) | 81.30 | 80.38 - 81.54 | 0.4917 times | Tue 23 April 2024 | 81.01 (1.98%) | 79.84 | 79.84 - 81.13 | 0.8246 times | Mon 22 April 2024 | 79.44 (0.89%) | 79.22 | 78.70 - 79.97 | 4.8803 times | Fri 19 April 2024 | 78.74 (-1.17%) | 79.40 | 78.42 - 79.76 | 0.8333 times | Thu 18 April 2024 | 79.67 (-0.51%) | 80.48 | 79.60 - 80.62 | 0.4439 times | Wed 17 April 2024 | 80.08 (-0.98%) | 81.23 | 79.91 - 81.23 | 0.4765 times | Tue 16 April 2024 | 80.87 (0.25%) | 80.66 | 80.51 - 81.17 | 1.0096 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QGRO are 78.85 and 80.47
| Weekly Target 1 | 78.58 |
| Weekly Target 2 | 79.12 |
| Weekly Target 3 | 80.2 |
| Weekly Target 4 | 80.74 |
| Weekly Target 5 | 81.82 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 79.66 (-1.67%) | 81.15 | 79.66 - 81.28 | 0.1975 times | Fri 26 April 2024 | 81.01 (2.88%) | 79.22 | 78.70 - 81.54 | 1.5074 times | Fri 19 April 2024 | 78.74 (-4.16%) | 82.79 | 78.42 - 82.82 | 0.798 times | Fri 12 April 2024 | 82.16 (-2.17%) | 84.36 | 81.90 - 84.53 | 0.7395 times | Fri 05 April 2024 | 83.98 (-1.13%) | 85.15 | 82.82 - 85.15 | 0.7822 times | Thu 28 March 2024 | 84.94 (-0.32%) | 85.00 | 84.51 - 85.45 | 0.6761 times | Fri 22 March 2024 | 85.21 (3.13%) | 83.26 | 82.73 - 86.00 | 1.8231 times | Fri 15 March 2024 | 82.62 (-0.61%) | 82.71 | 82.22 - 84.16 | 1.537 times | Fri 08 March 2024 | 83.13 (-0.37%) | 83.59 | 81.66 - 84.78 | 1.1538 times | Fri 01 March 2024 | 83.44 (2.1%) | 81.89 | 81.81 - 83.45 | 0.7854 times | Fri 23 February 2024 | 81.72 (0.74%) | 80.82 | 79.13 - 81.94 | 0.6235 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QGRO are 75.68 and 82.41
| Monthly Target 1 | 74.35 |
| Monthly Target 2 | 77 |
| Monthly Target 3 | 81.076666666667 |
| Monthly Target 4 | 83.73 |
| Monthly Target 5 | 87.81 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 79.66 (-6.22%) | 85.15 | 78.42 - 85.15 | 0.8617 times | Thu 28 March 2024 | 84.94 (3%) | 82.71 | 81.66 - 86.00 | 1.1454 times | Thu 29 February 2024 | 82.47 (5.03%) | 78.86 | 78.65 - 82.75 | 1.024 times | Wed 31 January 2024 | 78.52 (3.21%) | 75.56 | 73.78 - 80.01 | 1.0663 times | Fri 29 December 2023 | 76.08 (5.89%) | 71.73 | 71.73 - 76.69 | 1.3767 times | Thu 30 November 2023 | 71.85 (9.64%) | 65.62 | 65.38 - 72.16 | 0.9522 times | Tue 31 October 2023 | 65.53 (-2.76%) | 67.33 | 64.22 - 69.11 | 1.2378 times | Fri 29 September 2023 | 67.39 (-3.93%) | 70.71 | 66.40 - 70.71 | 0.6321 times | Thu 31 August 2023 | 70.15 (-0.88%) | 70.82 | 66.88 - 70.82 | 0.8453 times | Mon 31 July 2023 | 70.77 (2.4%) | 69.34 | 67.72 - 72.09 | 0.8584 times | Fri 30 June 2023 | 69.11 (7.28%) | 64.40 | 64.25 - 69.33 | 1.4647 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury QGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century QGRO
DMA (daily moving average) of American Century QGRO
| DMA period | DMA value |
| 5 day DMA | 80.57 |
| 12 day DMA | 80.28 |
| 20 day DMA | 81.53 |
| 35 day DMA | 82.72 |
| 50 day DMA | 82.58 |
| 100 day DMA | 80.03 |
| 150 day DMA | 76.26 |
| 200 day DMA | 74.48 |
EMA (exponential moving average) of American Century QGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.39 | 80.76 | 80.59 |
| 12 day EMA | 80.79 | 80.99 | 80.97 |
| 20 day EMA | 81.31 | 81.48 | 81.52 |
| 35 day EMA | 81.75 | 81.87 | 81.91 |
| 50 day EMA | 82.29 | 82.4 | 82.45 |
SMA (simple moving average) of American Century QGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.57 | 80.84 | 80.51 |
| 12 day SMA | 80.28 | 80.49 | 80.68 |
| 20 day SMA | 81.53 | 81.73 | 81.91 |
| 35 day SMA | 82.72 | 82.81 | 82.87 |
| 50 day SMA | 82.58 | 82.61 | 82.63 |
| 100 day SMA | 80.03 | 79.96 | 79.87 |
| 150 day SMA | 76.26 | 76.17 | 76.07 |
| 200 day SMA | 74.48 | 74.44 | 74.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.