Login or Join
HomepageUltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortQqq
Strong Daily Stock price targets for UltrashortQqq QID are 23.35 and 23.73
| Daily Target 1 | 23.28 |
| Daily Target 2 | 23.42 |
| Daily Target 3 | 23.663333333333 |
| Daily Target 4 | 23.8 |
| Daily Target 5 | 24.04 |
Daily price and volume Ultrashort Qqq
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 23.55 (-1.75%) | 23.89 | 23.53 - 23.91 | 0.9279 times |
| Thu 07 August 2025 | 23.97 (-0.66%) | 23.78 | 23.63 - 24.33 | 0.9933 times |
| Wed 06 August 2025 | 24.13 (-2.51%) | 24.69 | 24.09 - 24.72 | 0.984 times |
| Tue 05 August 2025 | 24.75 (-2.25%) | 24.30 | 24.21 - 24.79 | 1.0498 times |
| Fri 01 August 2025 | 25.32 (4.03%) | 24.90 | 24.89 - 25.54 | 1.3841 times |
| Thu 31 July 2025 | 24.34 (1.12%) | 23.54 | 23.54 - 24.44 | 1.0851 times |
| Wed 30 July 2025 | 24.07 (-0.29%) | 24.06 | 23.87 - 24.33 | 1.0649 times |
| Tue 29 July 2025 | 24.14 (0.37%) | 23.85 | 23.73 - 24.20 | 0.823 times |
| Mon 28 July 2025 | 24.05 (-0.62%) | 24.10 | 23.98 - 24.17 | 0.7286 times |
| Fri 25 July 2025 | 24.20 (-0.33%) | 24.33 | 24.09 - 24.38 | 0.9593 times |
| Thu 24 July 2025 | 24.28 (-0.41%) | 24.28 | 24.19 - 24.44 | 1.0284 times |
Weekly price and charts UltrashortQqq
Strong weekly Stock price targets for UltrashortQqq QID are 22.91 and 24.17
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 23.956666666667 |
| Weekly Target 4 | 24.38 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Ultrashort Qqq
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 23.55 (-6.99%) | 24.30 | 23.53 - 24.79 | 1.0164 times |
| Fri 01 August 2025 | 25.32 (4.63%) | 24.10 | 23.54 - 25.54 | 1.3069 times |
| Fri 25 July 2025 | 24.20 (-1.55%) | 24.53 | 24.09 - 24.84 | 1.0903 times |
| Fri 18 July 2025 | 24.58 (-2.31%) | 25.21 | 24.42 - 25.43 | 1.1317 times |
| Fri 11 July 2025 | 25.16 (0.92%) | 25.20 | 24.82 - 25.54 | 0.7664 times |
| Thu 03 July 2025 | 24.93 (-2.73%) | 25.36 | 24.85 - 25.96 | 0.6429 times |
| Fri 27 June 2025 | 25.63 (-8.79%) | 28.03 | 25.47 - 28.38 | 1.0984 times |
| Fri 20 June 2025 | 28.10 (0.21%) | 27.53 | 27.37 - 28.29 | 0.7346 times |
| Fri 13 June 2025 | 28.04 (1.3%) | 27.66 | 27.00 - 28.16 | 1.1857 times |
| Fri 06 June 2025 | 27.68 (-3.86%) | 29.02 | 27.33 - 29.16 | 1.0266 times |
| Fri 30 May 2025 | 28.79 (-3.71%) | 29.13 | 27.95 - 29.59 | 0.7474 times |
Monthly price and charts UltrashortQqq
Strong monthly Stock price targets for UltrashortQqq QID are 22.54 and 24.55
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 24.206666666667 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 26.22 |
Monthly price and volumes Ultrashort Qqq
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 23.55 (-3.25%) | 24.90 | 23.53 - 25.54 | 0.3261 times |
| Thu 31 July 2025 | 24.34 (-3.87%) | 25.51 | 23.54 - 25.96 | 1.0467 times |
| Mon 30 June 2025 | 25.32 (-12.05%) | 29.02 | 25.22 - 29.16 | 1.0041 times |
| Fri 30 May 2025 | 28.79 (-16.19%) | 33.21 | 27.95 - 34.15 | 1.0759 times |
| Wed 30 April 2025 | 34.35 (-9.82%) | 38.37 | 34.08 - 50.45 | 1.675 times |
| Mon 31 March 2025 | 38.09 (14.94%) | 32.72 | 32.53 - 39.95 | 1.283 times |
| Fri 28 February 2025 | 33.14 (5.78%) | 32.42 | 29.32 - 34.69 | 0.9932 times |
| Fri 31 January 2025 | 31.33 (-4.16%) | 32.29 | 29.98 - 34.22 | 1.0895 times |
| Tue 31 December 2024 | 32.69 (-2.33%) | 31.54 | 29.98 - 33.52 | 0.72 times |
| Tue 26 November 2024 | 33.47 (-9.44%) | 36.77 | 32.57 - 36.95 | 0.7866 times |
| Thu 31 October 2024 | 36.96 (2.18%) | 36.24 | 34.46 - 37.76 | 1.0196 times |
Indicator Analysis of UltrashortQqq
Please login to view indicator analysis. or View indicator analysis of UltrashortQqq QID on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value |
| 5 day DMA | 24.34 |
| 12 day DMA | 24.27 |
| 20 day DMA | 24.46 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.98 |
| 100 day DMA | 30.86 |
| 150 day DMA | 31.37 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 24.3 | 24.47 |
| 12 day EMA | 24.3 | 24.44 | 24.52 |
| 20 day EMA | 24.57 | 24.68 | 24.76 |
| 35 day EMA | 25.31 | 25.41 | 25.49 |
| 50 day EMA | 26.07 | 26.17 | 26.26 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.34 | 24.5 | 24.52 |
| 12 day SMA | 24.27 | 24.35 | 24.38 |
| 20 day SMA | 24.46 | 24.53 | 24.58 |
| 35 day SMA | 25.11 | 25.24 | 25.35 |
| 50 day SMA | 25.98 | 26.11 | 26.22 |
| 100 day SMA | 30.86 | 30.99 | 31.14 |
| 150 day SMA | 31.37 | 31.44 | 31.49 |
| 200 day SMA | 31.94 | 32 | 32.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.