UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortQqq

Strong Daily Stock price targets for UltrashortQqq QID are 15.37 and 15.81

Daily Target 115.29
Daily Target 215.44
Daily Target 315.73
Daily Target 415.88
Daily Target 516.17

Daily price and volume Ultrashort Qqq

Date Closing Open Range Volume
Wed 06 May 2026 15.59 (-4.12%) 15.97 15.58 - 16.02 0.8462 times
Tue 05 May 2026 16.26 (-2.58%) 16.61 16.20 - 16.63 0.7394 times
Mon 04 May 2026 16.69 (0.48%) 16.60 16.46 - 16.88 0.728 times
Fri 01 May 2026 16.61 (-1.95%) 16.86 16.52 - 16.88 0.8561 times
Thu 30 April 2026 16.94 (-1.8%) 17.05 16.87 - 17.46 0.8582 times
Wed 29 April 2026 17.25 (-1.15%) 17.40 17.24 - 17.50 1.357 times
Tue 28 April 2026 17.45 (2.05%) 17.46 17.34 - 17.65 1.0812 times
Mon 27 April 2026 17.10 (-0.12%) 17.13 16.99 - 17.29 0.8518 times
Fri 24 April 2026 17.12 (-3.77%) 17.55 17.09 - 17.65 1.2181 times
Thu 23 April 2026 17.79 (1.14%) 17.68 17.49 - 18.10 1.4639 times
Wed 22 April 2026 17.59 (-3.25%) 17.96 17.57 - 18.00 1.1052 times

Daily chart UltrashortQqq

Weekly price and charts UltrashortQqq

Strong weekly Stock price targets for UltrashortQqq QID are 14.94 and 16.24

Weekly Target 114.72
Weekly Target 215.15
Weekly Target 316.016666666667
Weekly Target 416.45
Weekly Target 517.32

Weekly price and volumes for Ultrashort Qqq

Date Closing Open Range Volume
Wed 06 May 2026 15.59 (-6.14%) 16.60 15.58 - 16.88 0.5945 times
Fri 01 May 2026 16.61 (-2.98%) 17.13 16.52 - 17.65 1.286 times
Fri 24 April 2026 17.12 (-4.52%) 18.25 17.09 - 18.30 1.5323 times
Fri 17 April 2026 17.93 (-11.33%) 20.32 17.85 - 20.41 0.8601 times
Fri 10 April 2026 20.22 (-8.47%) 21.92 20.04 - 22.58 0.8481 times
Thu 02 April 2026 22.09 (-7.61%) 23.76 21.84 - 24.53 0.7149 times
Fri 27 March 2026 23.91 (5.84%) 21.89 21.53 - 24.01 0.8662 times
Fri 20 March 2026 22.59 (4.01%) 21.26 20.85 - 22.85 0.9855 times
Fri 13 March 2026 21.72 (2.16%) 21.86 20.34 - 22.24 1.26 times
Fri 06 March 2026 21.26 (2.51%) 21.32 20.36 - 21.80 1.0522 times
Fri 27 February 2026 20.74 (0.48%) 20.79 20.07 - 21.31 0.8969 times

weekly chart UltrashortQqq

Monthly price and charts UltrashortQqq

Strong monthly Stock price targets for UltrashortQqq QID are 14.94 and 16.24

Monthly Target 114.72
Monthly Target 215.15
Monthly Target 316.016666666667
Monthly Target 416.45
Monthly Target 517.32

Monthly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Wed 06 May 2026 15.59 (-7.97%) 16.86 15.58 - 16.88 0.204 times
Thu 30 April 2026 16.94 (-25.24%) 22.35 16.87 - 23.09 1.1444 times
Tue 31 March 2026 22.66 (9.26%) 21.32 20.34 - 24.53 1.1562 times
Fri 27 February 2026 20.74 (4.85%) 20.20 19.28 - 21.78 1.1547 times
Fri 30 January 2026 19.78 (-2.03%) 19.83 18.80 - 20.72 1.7365 times
Wed 31 December 2025 20.19 (-0.05%) 20.57 19.46 - 21.54 1.2989 times
Fri 28 November 2025 20.20 (3.01%) 20.00 19.76 - 22.98 1.0475 times
Fri 31 October 2025 19.61 (-8.92%) 21.76 19.12 - 22.35 1.0982 times
Tue 30 September 2025 21.53 (-10.33%) 24.78 21.40 - 24.93 0.6569 times
Fri 29 August 2025 24.01 (-1.36%) 24.90 22.86 - 25.54 0.5027 times
Thu 31 July 2025 24.34 (-3.87%) 25.51 23.54 - 25.96 0.2964 times

monthly chart UltrashortQqq

DMA SMA EMA moving averages of Ultrashort Qqq QID

DMA (daily moving average) of Ultrashort Qqq QID

DMA period DMA value
5 day DMA 16.42
12 day DMA 17.05
20 day DMA 17.85
35 day DMA 19.74
50 day DMA 20.08
100 day DMA 20.14
150 day DMA 20.33
200 day DMA 21.11

EMA (exponential moving average) of Ultrashort Qqq QID

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.716.92
12 day EMA17.0917.3617.56
20 day EMA17.8518.0918.28
35 day EMA18.7418.9319.09
50 day EMA19.7819.9520.1

SMA (simple moving average) of Ultrashort Qqq QID

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.7516.99
12 day SMA17.0517.2517.39
20 day SMA17.8518.0918.37
35 day SMA19.7419.920.06
50 day SMA20.0820.1920.28
100 day SMA20.1420.1820.21
150 day SMA20.3320.3720.41
200 day SMA21.1121.1621.2
Back to top | Use Dark Theme