Login or Join
HomepageUltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortQqq
Strong Daily Stock price targets for UltrashortQqq QID are 22.26 and 23.19
| Daily Target 1 | 21.52 |
| Daily Target 2 | 22.06 |
| Daily Target 3 | 22.453333333333 |
| Daily Target 4 | 22.99 |
| Daily Target 5 | 23.38 |
Daily price and volume Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.59 (3.77%) | 21.93 | 21.92 - 22.85 | 1.2034 times | Thu 19 March 2026 | 21.77 (3.57%) | 21.79 | 21.57 - 22.20 | 1.2886 times | Tue 17 March 2026 | 21.02 (-0.99%) | 21.42 | 20.85 - 21.46 | 0.8078 times | Mon 16 March 2026 | 21.23 (-2.26%) | 21.26 | 20.98 - 21.33 | 0.8129 times | Fri 13 March 2026 | 21.72 (1.31%) | 21.62 | 21.01 - 21.80 | 1.0844 times | Thu 12 March 2026 | 21.44 (3.47%) | 21.07 | 20.98 - 21.46 | 1.1225 times | Wed 11 March 2026 | 20.72 (0%) | 20.69 | 20.41 - 20.90 | 0.6921 times | Tue 10 March 2026 | 20.72 (0.05%) | 20.71 | 20.34 - 20.88 | 0.8675 times | Mon 09 March 2026 | 20.71 (-2.59%) | 21.86 | 20.60 - 22.24 | 1.4915 times | Fri 06 March 2026 | 21.26 (3.05%) | 21.24 | 20.85 - 21.37 | 0.6293 times | Thu 05 March 2026 | 20.63 (0.59%) | 20.74 | 20.38 - 21.08 | 0.7757 times |
Weekly price and charts UltrashortQqq
Strong weekly Stock price targets for UltrashortQqq QID are 21.72 and 23.72
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 22.096666666667 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.59 (4.01%) | 21.26 | 20.85 - 22.85 | 0.8941 times | Fri 13 March 2026 | 21.72 (2.16%) | 21.86 | 20.34 - 22.24 | 1.1431 times | Fri 06 March 2026 | 21.26 (2.51%) | 21.32 | 20.36 - 21.80 | 0.9546 times | Fri 27 February 2026 | 20.74 (0.48%) | 20.79 | 20.07 - 21.31 | 0.8136 times | Fri 20 February 2026 | 20.64 (-2.13%) | 21.35 | 20.54 - 21.70 | 0.8512 times | Fri 13 February 2026 | 21.09 (0%) | 21.20 | 20.77 - 21.47 | 0.1737 times | Fri 13 February 2026 | 21.09 (2.63%) | 20.69 | 20.03 - 21.47 | 0.8752 times | Fri 06 February 2026 | 20.55 (3.89%) | 20.20 | 19.28 - 21.78 | 1.4689 times | Fri 30 January 2026 | 19.78 (0.41%) | 19.73 | 18.80 - 19.98 | 1.2209 times | Fri 23 January 2026 | 19.70 (-0.66%) | 20.56 | 19.53 - 20.72 | 1.6048 times | Fri 16 January 2026 | 19.83 (2.06%) | 19.84 | 19.27 - 20.21 | 1.535 times |
Monthly price and charts UltrashortQqq
Strong monthly Stock price targets for UltrashortQqq QID are 21.47 and 23.98
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 21.926666666667 |
| Monthly Target 4 | 23.51 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.59 (8.92%) | 21.32 | 20.34 - 22.85 | 0.9278 times | Fri 27 February 2026 | 20.74 (4.85%) | 20.20 | 19.28 - 21.78 | 1.2971 times | Fri 30 January 2026 | 19.78 (-2.03%) | 19.83 | 18.80 - 20.72 | 1.9507 times | Wed 31 December 2025 | 20.19 (-0.05%) | 20.57 | 19.46 - 21.54 | 1.4591 times | Fri 28 November 2025 | 20.20 (3.01%) | 20.00 | 19.76 - 22.98 | 1.1767 times | Fri 31 October 2025 | 19.61 (-8.92%) | 21.76 | 19.12 - 22.35 | 1.2337 times | Tue 30 September 2025 | 21.53 (-10.33%) | 24.78 | 21.40 - 24.93 | 0.7379 times | Fri 29 August 2025 | 24.01 (-1.36%) | 24.90 | 22.86 - 25.54 | 0.5647 times | Thu 31 July 2025 | 24.34 (-3.87%) | 25.51 | 23.54 - 25.96 | 0.3329 times | Mon 30 June 2025 | 25.32 (-12.05%) | 29.02 | 25.22 - 29.16 | 0.3194 times | Fri 30 May 2025 | 28.79 (-16.19%) | 33.21 | 27.95 - 34.15 | 0.3422 times |
Indicator Analysis of UltrashortQqq
Please login to view indicator analysis. or View indicator analysis of UltrashortQqq QID on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 21.19 |
| 20 day DMA | 21 |
| 35 day DMA | 20.85 |
| 50 day DMA | 20.49 |
| 100 day DMA | 20.42 |
| 150 day DMA | 21.09 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.36 | 21.16 |
| 12 day EMA | 21.36 | 21.14 | 21.03 |
| 20 day EMA | 21.14 | 20.99 | 20.91 |
| 35 day EMA | 20.82 | 20.72 | 20.66 |
| 50 day EMA | 20.55 | 20.47 | 20.42 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 21.44 | 21.23 |
| 12 day SMA | 21.19 | 21.07 | 20.98 |
| 20 day SMA | 21 | 20.92 | 20.88 |
| 35 day SMA | 20.85 | 20.75 | 20.67 |
| 50 day SMA | 20.49 | 20.43 | 20.39 |
| 100 day SMA | 20.42 | 20.4 | 20.39 |
| 150 day SMA | 21.09 | 21.09 | 21.1 |
| 200 day SMA | 22.21 | 22.24 | 22.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.