Login or Join
HomepageUltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortQqq
Strong Daily Stock price targets for UltrashortQqq QID are 35 and 35.84
| Daily Target 1 | 34.85 |
| Daily Target 2 | 35.15 |
| Daily Target 3 | 35.686666666667 |
| Daily Target 4 | 35.99 |
| Daily Target 5 | 36.53 |
Daily price and volume Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 35.46 (-1.5%) | 36.06 | 35.38 - 36.22 | 0.6915 times | Tue 08 October 2024 | 36.00 (-3.02%) | 36.73 | 35.91 - 36.84 | 0.7651 times | Mon 07 October 2024 | 37.12 (2.23%) | 36.62 | 36.45 - 37.29 | 0.7369 times | Fri 04 October 2024 | 36.31 (-2.29%) | 36.30 | 36.24 - 37.08 | 1.1779 times | Thu 03 October 2024 | 37.16 (0.22%) | 37.44 | 36.71 - 37.57 | 1.3348 times | Wed 02 October 2024 | 37.08 (-0.32%) | 37.33 | 36.79 - 37.75 | 0.9265 times | Tue 01 October 2024 | 37.20 (2.85%) | 36.24 | 36.18 - 37.76 | 1.6932 times | Mon 30 September 2024 | 36.17 (-0.47%) | 36.51 | 36.12 - 36.94 | 1.0694 times | Fri 27 September 2024 | 36.34 (1.2%) | 35.80 | 35.79 - 36.52 | 0.8053 times | Thu 26 September 2024 | 35.91 (-1.4%) | 35.32 | 35.28 - 36.46 | 0.7994 times | Wed 25 September 2024 | 36.42 (-1.65%) | 36.62 | 36.15 - 36.63 | 0.654 times |
Weekly price and charts UltrashortQqq
Strong weekly Stock price targets for UltrashortQqq QID are 34.47 and 36.38
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 36.043333333333 |
| Weekly Target 4 | 36.71 |
| Weekly Target 5 | 37.95 |
Weekly price and volumes for Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 35.46 (-2.34%) | 36.62 | 35.38 - 37.29 | 0.4774 times | Fri 04 October 2024 | 36.31 (-0.08%) | 36.51 | 36.12 - 37.76 | 1.3498 times | Fri 27 September 2024 | 36.34 (-3.25%) | 37.39 | 35.28 - 37.83 | 0.7894 times | Fri 20 September 2024 | 37.56 (-2.82%) | 39.02 | 36.90 - 39.55 | 1.277 times | Fri 13 September 2024 | 38.65 (-10.82%) | 42.55 | 38.47 - 43.17 | 1.2777 times | Fri 06 September 2024 | 43.34 (12.31%) | 39.11 | 39.09 - 43.46 | 1.3542 times | Fri 30 August 2024 | 38.59 (0%) | 38.80 | 38.50 - 39.56 | 0.1744 times | Fri 30 August 2024 | 38.59 (1.79%) | 38.05 | 37.89 - 39.90 | 1.1057 times | Fri 23 August 2024 | 37.91 (-2.02%) | 38.68 | 37.06 - 38.97 | 1.0655 times | Fri 16 August 2024 | 38.69 (-10.11%) | 42.90 | 38.45 - 43.44 | 1.1288 times | Fri 09 August 2024 | 43.04 (-1.15%) | 48.22 | 42.75 - 48.46 | 1.9333 times |
Monthly price and charts UltrashortQqq
Strong monthly Stock price targets for UltrashortQqq QID are 34.23 and 36.61
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 36.2 |
| Monthly Target 4 | 37.02 |
| Monthly Target 5 | 38.58 |
Monthly price and volumes Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 35.46 (-1.96%) | 36.24 | 35.38 - 37.76 | 0.1866 times | Mon 30 September 2024 | 36.17 (-6.27%) | 39.11 | 35.28 - 43.46 | 0.5771 times | Fri 30 August 2024 | 38.59 (-2.48%) | 39.47 | 37.06 - 48.46 | 0.7695 times | Wed 31 July 2024 | 39.57 (3.24%) | 38.19 | 34.80 - 42.64 | 0.7769 times | Fri 28 June 2024 | 38.33 (-12.53%) | 43.27 | 37.05 - 44.56 | 0.6294 times | Fri 31 May 2024 | 43.82 (-10.86%) | 49.50 | 42.03 - 50.13 | 0.4966 times | Tue 30 April 2024 | 49.16 (448.66%) | 8.93 | 8.83 - 51.87 | 1.0635 times | Thu 28 March 2024 | 8.96 (-3.66%) | 9.27 | 8.72 - 9.58 | 1.7541 times | Thu 29 February 2024 | 9.30 (-9.44%) | 10.19 | 9.22 - 10.24 | 1.7367 times | Wed 31 January 2024 | 10.27 (-3.2%) | 10.80 | 9.65 - 11.38 | 2.0096 times | Fri 29 December 2023 | 10.61 (-11.36%) | 12.04 | 10.42 - 12.35 | 1.7885 times |
Indicator Analysis of UltrashortQqq
Please login to view indicator analysis. or View indicator analysis of UltrashortQqq QID on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value |
| 5 day DMA | 36.41 |
| 12 day DMA | 36.52 |
| 20 day DMA | 37.27 |
| 35 day DMA | 38.44 |
| 50 day DMA | 39.39 |
| 100 day DMA | 39.41 |
| 150 day DMA | 36.84 |
| 200 day DMA | 30.12 |
EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.21 | 36.58 | 36.87 |
| 12 day EMA | 36.74 | 36.97 | 37.15 |
| 20 day EMA | 37.33 | 37.53 | 37.69 |
| 35 day EMA | 38.22 | 38.38 | 38.52 |
| 50 day EMA | 39.23 | 39.38 | 39.52 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.41 | 36.73 | 36.97 |
| 12 day SMA | 36.52 | 36.68 | 36.81 |
| 20 day SMA | 37.27 | 37.49 | 37.76 |
| 35 day SMA | 38.44 | 38.5 | 38.55 |
| 50 day SMA | 39.39 | 39.47 | 39.59 |
| 100 day SMA | 39.41 | 39.48 | 39.55 |
| 150 day SMA | 36.84 | 36.67 | 36.49 |
| 200 day SMA | 30.12 | 29.99 | 29.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.