Login or Join
HomepageUltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortQqq
Strong Daily Stock price targets for UltrashortQqq QID are 32.41 and 33.13
| Daily Target 1 | 31.85 |
| Daily Target 2 | 32.24 |
| Daily Target 3 | 32.566666666667 |
| Daily Target 4 | 32.96 |
| Daily Target 5 | 33.29 |
Daily price and volume Ultrashort Qqq
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 32.64 (0.21%) | 32.34 | 32.17 - 32.89 | 0.6007 times |
| Thu 08 May 2025 | 32.57 (-1.99%) | 32.53 | 31.97 - 33.14 | 0.8913 times |
| Wed 07 May 2025 | 33.23 (-0.66%) | 33.42 | 32.90 - 34.15 | 0.9894 times |
| Tue 06 May 2025 | 33.45 (1.73%) | 33.75 | 33.01 - 33.94 | 0.9194 times |
| Mon 05 May 2025 | 32.88 (1.23%) | 33.06 | 32.47 - 33.12 | 0.607 times |
| Fri 02 May 2025 | 32.48 (-3.02%) | 32.79 | 32.19 - 33.04 | 1.4281 times |
| Thu 01 May 2025 | 33.49 (-2.5%) | 33.21 | 32.66 - 33.57 | 1.2641 times |
| Wed 30 April 2025 | 34.35 (0.17%) | 35.53 | 34.08 - 36.20 | 1.6275 times |
| Tue 29 April 2025 | 34.29 (-1.3%) | 35.11 | 34.18 - 35.16 | 0.9834 times |
| Mon 28 April 2025 | 34.74 (0.06%) | 34.66 | 34.40 - 35.69 | 0.6891 times |
| Fri 25 April 2025 | 34.72 (-2.17%) | 35.55 | 34.64 - 35.80 | 0.9385 times |
Weekly price and charts UltrashortQqq
Strong weekly Stock price targets for UltrashortQqq QID are 31.22 and 33.4
| Weekly Target 1 | 30.74 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 32.92 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for Ultrashort Qqq
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 32.64 (0.49%) | 33.06 | 31.97 - 34.15 | 1.0267 times |
| Fri 02 May 2025 | 32.48 (-6.45%) | 34.66 | 32.19 - 36.20 | 1.5352 times |
| Fri 25 April 2025 | 34.72 (-11.9%) | 40.61 | 34.64 - 42.43 | 0.8948 times |
| Thu 17 April 2025 | 39.41 (-0.1%) | 38.69 | 38.10 - 40.51 | 0.2129 times |
| Wed 16 April 2025 | 39.45 (0%) | 38.69 | 38.10 - 40.51 | 0.2471 times |
| Wed 16 April 2025 | 39.45 (0%) | 38.69 | 38.11 - 40.51 | 0 times |
| Wed 16 April 2025 | 39.45 (0%) | 38.69 | 38.10 - 40.51 | 0 times |
| Wed 16 April 2025 | 39.45 (4.31%) | 36.11 | 36.04 - 40.51 | 0.6089 times |
| Fri 11 April 2025 | 37.82 (-17.64%) | 49.13 | 35.70 - 50.45 | 3.6018 times |
| Fri 04 April 2025 | 45.92 (20.68%) | 39.22 | 36.41 - 45.94 | 1.8727 times |
| Fri 28 March 2025 | 38.05 (3.54%) | 35.65 | 34.49 - 38.19 | 0.8622 times |
Monthly price and charts UltrashortQqq
Strong monthly Stock price targets for UltrashortQqq QID are 31.22 and 33.4
| Monthly Target 1 | 30.74 |
| Monthly Target 2 | 31.69 |
| Monthly Target 3 | 32.92 |
| Monthly Target 4 | 33.87 |
| Monthly Target 5 | 35.1 |
Monthly price and volumes Ultrashort Qqq
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 32.64 (-4.98%) | 33.21 | 31.97 - 34.15 | 0.3435 times |
| Wed 30 April 2025 | 34.35 (-9.82%) | 38.37 | 34.08 - 50.45 | 1.5873 times |
| Mon 31 March 2025 | 38.09 (14.94%) | 32.72 | 32.53 - 39.95 | 1.2159 times |
| Fri 28 February 2025 | 33.14 (5.78%) | 32.42 | 29.32 - 34.69 | 0.9412 times |
| Fri 31 January 2025 | 31.33 (-4.16%) | 32.29 | 29.98 - 34.22 | 1.0324 times |
| Tue 31 December 2024 | 32.69 (-2.33%) | 31.54 | 29.98 - 33.52 | 0.6823 times |
| Tue 26 November 2024 | 33.47 (-9.44%) | 36.77 | 32.57 - 36.95 | 0.7454 times |
| Thu 31 October 2024 | 36.96 (2.18%) | 36.24 | 34.46 - 37.76 | 0.9662 times |
| Mon 30 September 2024 | 36.17 (-6.27%) | 39.11 | 35.28 - 43.46 | 1.0653 times |
| Fri 30 August 2024 | 38.59 (-2.48%) | 39.47 | 37.06 - 48.46 | 1.4205 times |
| Wed 31 July 2024 | 39.57 (3.24%) | 38.19 | 34.80 - 42.64 | 1.4341 times |
Indicator Analysis of UltrashortQqq
Please login to view indicator analysis. or View indicator analysis of UltrashortQqq QID on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 33.69 |
| 20 day DMA | 36.09 |
| 35 day DMA | 37.46 |
| 50 day DMA | 37.19 |
| 100 day DMA | 34.35 |
| 150 day DMA | 34.41 |
| 200 day DMA | 35.8 |
EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 33.14 | 33.43 |
| 12 day EMA | 34.12 | 34.39 | 34.72 |
| 20 day EMA | 35.16 | 35.42 | 35.72 |
| 35 day EMA | 35.84 | 36.03 | 36.23 |
| 50 day EMA | 36.42 | 36.57 | 36.73 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 32.92 | 33.11 |
| 12 day SMA | 33.69 | 34.25 | 35 |
| 20 day SMA | 36.09 | 36.32 | 36.56 |
| 35 day SMA | 37.46 | 37.58 | 37.7 |
| 50 day SMA | 37.19 | 37.2 | 37.23 |
| 100 day SMA | 34.35 | 34.33 | 34.3 |
| 150 day SMA | 34.41 | 34.43 | 34.46 |
| 200 day SMA | 35.8 | 35.84 | 35.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.