UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortQqq

Strong Daily Stock price targets for UltrashortQqq QID are 37.37 and 38.29

Daily Target 137.18
Daily Target 237.55
Daily Target 338.103333333333
Daily Target 438.47
Daily Target 539.02

Daily price and volume Ultrashort Qqq

Date Closing Open Range Volume
Mon 22 July 2024 37.91 (-2.92%) 38.09 37.74 - 38.66 1.0718 times
Fri 19 July 2024 39.05 (1.85%) 38.44 38.02 - 39.26 1.0748 times
Thu 18 July 2024 38.34 (1.03%) 37.39 37.36 - 38.84 1.3068 times
Wed 17 July 2024 37.95 (5.92%) 37.01 36.95 - 37.97 0.9484 times
Tue 16 July 2024 35.83 (-0.08%) 35.65 35.54 - 36.30 0.5212 times
Mon 15 July 2024 35.86 (-0.44%) 35.79 35.15 - 36.16 1.1402 times
Fri 12 July 2024 36.02 (-1.1%) 36.38 35.32 - 36.43 1.0492 times
Thu 11 July 2024 36.42 (4.42%) 34.87 34.85 - 36.59 1.6638 times
Wed 10 July 2024 34.88 (-2.05%) 35.35 34.80 - 35.53 0.7506 times
Tue 09 July 2024 35.61 (-0.11%) 35.45 35.29 - 35.82 0.4731 times
Mon 08 July 2024 35.65 (-0.42%) 35.77 35.57 - 35.91 0.6223 times

 Daily chart UltrashortQqq

Weekly price and charts UltrashortQqq

Strong weekly Stock price targets for UltrashortQqq QID are 37.37 and 38.29

Weekly Target 137.18
Weekly Target 237.55
Weekly Target 338.103333333333
Weekly Target 438.47
Weekly Target 539.02

Weekly price and volumes for Ultrashort Qqq

Date Closing Open Range Volume
Mon 22 July 2024 37.91 (-2.92%) 38.09 37.74 - 38.66 0.3458 times
Fri 19 July 2024 39.05 (8.41%) 35.79 35.15 - 39.26 1.6106 times
Fri 12 July 2024 36.02 (0.61%) 35.77 34.80 - 36.59 1.4711 times
Fri 05 July 2024 35.80 (-2%) 37.26 35.75 - 37.26 0.3404 times
Wed 03 July 2024 36.53 (-4.7%) 38.19 36.51 - 38.79 0.5711 times
Fri 28 June 2024 38.33 (-1.72%) 39.20 37.05 - 39.91 1.6133 times
Fri 21 June 2024 39.00 (2.28%) 38.15 37.89 - 39.22 0.7259 times
Tue 18 June 2024 38.13 (-2.36%) 39.04 37.82 - 39.24 0.4831 times
Fri 14 June 2024 39.05 (-6.51%) 41.98 39.05 - 42.03 1.3961 times
Fri 07 June 2024 41.77 (-4.68%) 43.27 41.27 - 44.56 1.4426 times
Fri 31 May 2024 43.82 (3.06%) 42.33 42.22 - 45.49 1.162 times

 weekly chart UltrashortQqq

Monthly price and charts UltrashortQqq

Strong monthly Stock price targets for UltrashortQqq QID are 34.13 and 38.59

Monthly Target 132.86
Monthly Target 235.39
Monthly Target 337.323333333333
Monthly Target 439.85
Monthly Target 541.78

Monthly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Mon 22 July 2024 37.91 (-1.1%) 38.19 34.80 - 39.26 0.3509 times
Fri 28 June 2024 38.33 (-12.53%) 43.27 37.05 - 44.56 0.4578 times
Fri 31 May 2024 43.82 (-10.86%) 49.50 42.03 - 50.13 0.3613 times
Tue 30 April 2024 49.16 (448.66%) 8.93 8.83 - 51.87 0.7736 times
Thu 28 March 2024 8.96 (-3.66%) 9.27 8.72 - 9.58 1.276 times
Thu 29 February 2024 9.30 (-9.44%) 10.19 9.22 - 10.24 1.2633 times
Wed 31 January 2024 10.27 (-3.2%) 10.80 9.65 - 11.38 1.4618 times
Fri 29 December 2023 10.61 (-11.36%) 12.04 10.42 - 12.35 1.301 times
Thu 30 November 2023 11.97 (-18.07%) 14.55 11.63 - 14.56 1.1865 times
Tue 31 October 2023 14.61 (4.36%) 13.98 12.90 - 15.34 1.5678 times
Fri 29 September 2023 14.00 (10.06%) 12.56 12.54 - 14.54 1.1771 times

 monthly chart UltrashortQqq

DMA SMA EMA moving averages of Ultrashort Qqq QID

DMA (daily moving average) of Ultrashort Qqq QID

DMA period DMA value
5 day DMA 37.82
12 day DMA 36.61
20 day DMA 37.03
35 day DMA 38.33
50 day DMA 39.86
100 day DMA 33.37
150 day DMA 25.62
200 day DMA 22.4

EMA (exponential moving average) of Ultrashort Qqq QID

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8437.837.17
12 day EMA37.3237.2136.88
20 day EMA37.5437.537.34
35 day EMA38.738.7538.73
50 day EMA40.1340.2240.27

SMA (simple moving average) of Ultrashort Qqq QID

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8237.4136.8
12 day SMA36.6136.536.29
20 day SMA37.0337.1337.13
35 day SMA38.3338.4938.63
50 day SMA39.8640.0140.14
100 day SMA33.3733.0832.78
150 day SMA25.6225.4425.25
200 day SMA22.422.2722.15
Back to top | Use Dark Theme