Login or Join
HomepageUltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortQqq
Strong Daily Stock price targets for UltrashortQqq QID are 48.31 and 49.94
| Daily Target 1 | 48 |
| Daily Target 2 | 48.61 |
| Daily Target 3 | 49.626666666667 |
| Daily Target 4 | 50.24 |
| Daily Target 5 | 51.26 |
Daily price and volume Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.23 (1.07%) | 50.40 | 49.01 - 50.64 | 0.8509 times | Wed 24 April 2024 | 48.71 (-0.55%) | 48.30 | 47.95 - 49.20 | 0.6448 times | Tue 23 April 2024 | 48.98 (-2.95%) | 50.03 | 48.71 - 50.12 | 0.6974 times | Mon 22 April 2024 | 50.47 (-1.98%) | 50.86 | 49.91 - 51.69 | 0.8037 times | Fri 19 April 2024 | 51.49 (4.15%) | 49.74 | 49.62 - 51.87 | 1.2338 times | Thu 18 April 2024 | 49.44 (1.23%) | 48.74 | 48.33 - 49.56 | 0.9371 times | Wed 17 April 2024 | 48.84 (2.48%) | 47.22 | 47.22 - 49.03 | 1.1478 times | Tue 16 April 2024 | 47.66 (0.02%) | 47.70 | 47.06 - 47.95 | 0.9868 times | Mon 15 April 2024 | 47.65 (3.36%) | 45.34 | 45.30 - 47.81 | 1.2943 times | Fri 12 April 2024 | 46.10 (3.27%) | 45.54 | 45.31 - 46.38 | 1.4034 times | Thu 11 April 2024 | 44.64 (-3.15%) | 45.73 | 44.47 - 46.22 | 1.2265 times |
Weekly price and charts UltrashortQqq
Strong weekly Stock price targets for UltrashortQqq QID are 46.72 and 50.46
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 47.56 |
| Weekly Target 3 | 49.623333333333 |
| Weekly Target 4 | 51.3 |
| Weekly Target 5 | 53.36 |
Weekly price and volumes for Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.23 (-4.39%) | 50.86 | 47.95 - 51.69 | 0.2406 times | Fri 19 April 2024 | 51.49 (11.69%) | 45.34 | 45.30 - 51.87 | 0.4496 times | Fri 12 April 2024 | 46.10 (405.48%) | 9.08 | 9.01 - 46.51 | 0.8878 times | Fri 05 April 2024 | 9.12 (1.79%) | 8.93 | 8.83 - 9.35 | 1.3489 times | Thu 28 March 2024 | 8.96 (1.24%) | 8.97 | 8.82 - 9.05 | 0.7047 times | Fri 22 March 2024 | 8.85 (-7.23%) | 9.30 | 8.72 - 9.54 | 1.0704 times | Fri 15 March 2024 | 9.54 (2.47%) | 9.37 | 9.09 - 9.58 | 1.5166 times | Fri 08 March 2024 | 9.31 (3.1%) | 9.03 | 8.92 - 9.53 | 1.6516 times | Fri 01 March 2024 | 9.03 (-3.73%) | 9.35 | 8.99 - 9.50 | 1.0139 times | Fri 23 February 2024 | 9.38 (-2.9%) | 9.76 | 9.22 - 10.08 | 1.1159 times | Fri 16 February 2024 | 9.66 (3.09%) | 9.38 | 9.28 - 9.88 | 1.2596 times |
Monthly price and charts UltrashortQqq
Strong monthly Stock price targets for UltrashortQqq QID are 29.03 and 72.07
| Monthly Target 1 | -6.4 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 36.643333333333 |
| Monthly Target 4 | 64.46 |
| Monthly Target 5 | 79.68 |
Monthly price and volumes Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.23 (449.44%) | 8.93 | 8.83 - 51.87 | 0.5963 times | Thu 28 March 2024 | 8.96 (-3.66%) | 9.27 | 8.72 - 9.58 | 1.0471 times | Thu 29 February 2024 | 9.30 (-9.44%) | 10.19 | 9.22 - 10.24 | 1.0367 times | Wed 31 January 2024 | 10.27 (-3.2%) | 10.80 | 9.65 - 11.38 | 1.1996 times | Fri 29 December 2023 | 10.61 (-11.36%) | 12.04 | 10.42 - 12.35 | 1.0676 times | Thu 30 November 2023 | 11.97 (-18.07%) | 14.55 | 11.63 - 14.56 | 0.9736 times | Tue 31 October 2023 | 14.61 (4.36%) | 13.98 | 12.90 - 15.34 | 1.2866 times | Fri 29 September 2023 | 14.00 (10.06%) | 12.56 | 12.54 - 14.54 | 0.966 times | Thu 31 August 2023 | 12.72 (3.5%) | 12.40 | 12.32 - 14.44 | 1.1133 times | Mon 31 July 2023 | 12.29 (-7.03%) | 13.18 | 12.03 - 13.69 | 0.7131 times | Fri 30 June 2023 | 13.22 (-12.16%) | 15.06 | 13.12 - 15.15 | 0.8205 times |
Indicator Analysis of UltrashortQqq
Please login to view indicator analysis. or View indicator analysis of UltrashortQqq QID on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value |
| 5 day DMA | 49.78 |
| 12 day DMA | 48.28 |
| 20 day DMA | 32.6 |
| 35 day DMA | 22.54 |
| 50 day DMA | 18.61 |
| 100 day DMA | 14.59 |
| 150 day DMA | 14.15 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.92 | 48.76 | 48.79 |
| 12 day EMA | 43.55 | 42.52 | 41.4 |
| 20 day EMA | 36.8 | 35.49 | 34.1 |
| 35 day EMA | 28.76 | 27.55 | 26.3 |
| 50 day EMA | 20.96 | 19.81 | 18.63 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.78 | 49.82 | 49.84 |
| 12 day SMA | 48.28 | 44.93 | 41.63 |
| 20 day SMA | 32.6 | 30.58 | 28.6 |
| 35 day SMA | 22.54 | 21.4 | 20.28 |
| 50 day SMA | 18.61 | 17.82 | 17.03 |
| 100 day SMA | 14.59 | 14.22 | 13.85 |
| 150 day SMA | 14.15 | 13.91 | 13.68 |
| 200 day SMA | 13.89 | 13.71 | 13.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.