UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortQqq

Strong Daily Stock price targets for UltrashortQqq QID are 12.89 and 13.62

Daily Target 112.75
Daily Target 213.02
Daily Target 313.48
Daily Target 413.75
Daily Target 514.21

Daily price and volume Ultrashort Qqq

Date Closing Open Range Volume
Mon 21 September 2026 13.29 (-5.68%) 13.93 13.21 - 13.94 1.0598 times
Fri 18 September 2026 14.09 (-1.19%) 14.19 14.07 - 14.34 0.7756 times
Thu 17 September 2026 14.26 (-3.39%) 14.49 14.20 - 14.64 0.8279 times
Wed 16 September 2026 14.76 (0%) 14.64 14.46 - 14.96 1.2412 times
Tue 15 September 2026 14.76 (1.3%) 14.69 14.53 - 14.80 1.139 times
Mon 14 September 2026 14.57 (1.67%) 14.80 14.42 - 14.83 1.251 times
Fri 11 September 2026 14.33 (-1.78%) 14.31 14.22 - 14.39 0.931 times
Thu 10 September 2026 14.59 (2.31%) 14.63 14.44 - 14.65 0.992 times
Wed 09 September 2026 14.26 (0.49%) 14.28 14.14 - 14.36 0.8412 times
Tue 08 September 2026 14.19 (0.21%) 14.10 14.05 - 14.30 0.9413 times
Fri 04 September 2026 14.16 (-0.28%) 14.15 14.04 - 14.26 0.7793 times

Daily chart UltrashortQqq

Weekly price and charts UltrashortQqq

Strong weekly Stock price targets for UltrashortQqq QID are 12.89 and 13.62

Weekly Target 112.75
Weekly Target 213.02
Weekly Target 313.48
Weekly Target 413.75
Weekly Target 514.21

Weekly price and volumes for Ultrashort Qqq

Date Closing Open Range Volume
Mon 21 September 2026 13.29 (-5.68%) 13.93 13.21 - 13.94 0.319 times
Fri 18 September 2026 14.09 (-1.67%) 14.80 14.07 - 14.96 1.5756 times
Fri 11 September 2026 14.33 (1.2%) 14.10 14.05 - 14.65 1.1154 times
Fri 04 September 2026 14.16 (-0.56%) 14.30 14.04 - 14.72 1.4629 times
Fri 28 August 2026 14.24 (-0.77%) 14.51 13.94 - 14.79 1.5322 times
Fri 21 August 2026 14.35 (5.05%) 13.50 13.49 - 14.53 1.262 times
Fri 14 August 2026 13.66 (-2.01%) 13.97 13.53 - 14.22 0.948 times
Fri 07 August 2026 13.94 (-9.77%) 15.43 13.71 - 15.54 0.8727 times
Fri 31 July 2026 15.45 (-1.28%) 15.31 15.08 - 16.75 0.717 times
Fri 24 July 2026 15.65 (0%) 15.29 15.20 - 15.73 0.1952 times
Fri 24 July 2026 15.65 (3.23%) 15.11 14.53 - 15.73 0.7787 times

weekly chart UltrashortQqq

Monthly price and charts UltrashortQqq

Strong monthly Stock price targets for UltrashortQqq QID are 12.38 and 14.13

Monthly Target 112.07
Monthly Target 212.68
Monthly Target 313.82
Monthly Target 414.43
Monthly Target 515.57

Monthly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Mon 21 September 2026 13.29 (-6.61%) 14.61 13.21 - 14.96 0.9182 times
Mon 31 August 2026 14.23 (-7.9%) 15.43 13.49 - 15.54 1.0638 times
Fri 31 July 2026 15.45 (13.94%) 13.69 13.60 - 16.75 0.6768 times
Tue 30 June 2026 13.56 (-2.16%) 13.74 13.39 - 15.87 0.9525 times
Fri 29 May 2026 13.86 (-18.18%) 16.86 13.73 - 16.88 1.057 times
Thu 30 April 2026 16.94 (-25.24%) 22.35 16.87 - 23.09 0.9401 times
Tue 31 March 2026 22.66 (9.26%) 21.32 20.34 - 24.53 0.9497 times
Fri 27 February 2026 20.74 (4.85%) 20.20 19.28 - 21.78 0.9485 times
Fri 30 January 2026 19.78 (-2.03%) 19.83 18.80 - 20.72 1.4265 times
Wed 31 December 2025 20.19 (-0.05%) 20.57 19.46 - 21.54 1.067 times
Fri 28 November 2025 20.20 (3.01%) 20.00 19.76 - 22.98 0.8605 times

monthly chart UltrashortQqq

DMA SMA EMA moving averages of Ultrashort Qqq QID

DMA (daily moving average) of Ultrashort Qqq QID

DMA period DMA value
5 day DMA 14.23
12 day DMA 14.29
20 day DMA 14.33
35 day DMA 14.23
50 day DMA 14.54
100 day DMA 14.56
150 day DMA 16.52
200 day DMA 17.42

EMA (exponential moving average) of Ultrashort Qqq QID

EMA period EMA current EMA prev EMA prev2
5 day EMA1414.3614.49
12 day EMA14.2214.3914.45
20 day EMA14.2814.3814.41
35 day EMA14.4114.4814.5
50 day EMA14.4914.5414.56

SMA (simple moving average) of Ultrashort Qqq QID

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2314.4914.54
12 day SMA14.2914.3914.43
20 day SMA14.3314.3814.4
35 day SMA14.2314.2914.33
50 day SMA14.5414.5614.56
100 day SMA14.5614.614.63
150 day SMA16.5216.5816.62
200 day SMA17.4217.4517.48
Back to top | Use Dark Theme