UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortQqq

Strong Daily Stock price targets for UltrashortQqq QID are 29.44 and 29.87

Daily Target 129.14
Daily Target 229.31
Daily Target 329.57
Daily Target 429.74
Daily Target 530

Daily price and volume Ultrashort Qqq

Date Closing Open Range Volume
Tue 18 February 2025 29.48 (-0.34%) 29.42 29.40 - 29.83 0.7824 times
Fri 14 February 2025 29.58 (-0.77%) 29.83 29.52 - 29.87 0.7142 times
Thu 13 February 2025 29.81 (-2.77%) 30.48 29.76 - 30.58 1.278 times
Wed 12 February 2025 30.66 (-0.13%) 31.37 30.57 - 31.41 0.9424 times
Tue 11 February 2025 30.70 (0.49%) 30.93 30.48 - 30.94 0.8425 times
Mon 10 February 2025 30.55 (-2.36%) 30.77 30.42 - 30.84 0.8791 times
Fri 07 February 2025 31.29 (2.59%) 30.45 30.24 - 31.38 1.6622 times
Thu 06 February 2025 30.50 (-1.01%) 30.75 30.47 - 30.93 0.8089 times
Wed 05 February 2025 30.81 (-0.8%) 31.39 30.79 - 31.54 0.7528 times
Tue 04 February 2025 31.06 (-2.45%) 31.79 31.00 - 31.84 1.3375 times
Mon 03 February 2025 31.84 (1.63%) 32.42 31.52 - 32.69 2.2581 times

 Daily chart UltrashortQqq

Weekly price and charts UltrashortQqq

Strong weekly Stock price targets for UltrashortQqq QID are 29.44 and 29.87

Weekly Target 129.14
Weekly Target 229.31
Weekly Target 329.57
Weekly Target 429.74
Weekly Target 530

Weekly price and volumes for Ultrashort Qqq

Date Closing Open Range Volume
Tue 18 February 2025 29.48 (-0.34%) 29.42 29.40 - 29.83 0.1726 times
Fri 14 February 2025 29.58 (-5.47%) 30.77 29.52 - 31.41 1.0273 times
Fri 07 February 2025 31.29 (-0.13%) 32.42 30.24 - 32.69 1.5047 times
Fri 31 January 2025 31.33 (2.72%) 32.68 30.24 - 32.76 1.8315 times
Fri 24 January 2025 30.50 (-2.87%) 31.07 29.98 - 31.60 0.6602 times
Fri 17 January 2025 31.40 (0%) 31.25 31.19 - 31.75 0.3316 times
Fri 17 January 2025 31.40 (-5.45%) 34.02 31.19 - 34.22 1.3365 times
Fri 10 January 2025 33.21 (3.23%) 32.21 31.98 - 33.63 0.6818 times
Wed 08 January 2025 32.17 (1.2%) 31.13 30.65 - 32.77 0.9852 times
Fri 03 January 2025 31.79 (1.66%) 32.13 31.64 - 33.38 1.4684 times
Fri 27 December 2024 31.27 (-3.19%) 31.60 30.24 - 32.03 0.9285 times

 weekly chart UltrashortQqq

Monthly price and charts UltrashortQqq

Strong monthly Stock price targets for UltrashortQqq QID are 27.8 and 31.09

Monthly Target 127.23
Monthly Target 228.36
Monthly Target 330.523333333333
Monthly Target 431.65
Monthly Target 533.81

Monthly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Tue 18 February 2025 29.48 (-5.9%) 32.42 29.40 - 32.69 0.4283 times
Fri 31 January 2025 31.33 (-4.16%) 32.29 29.98 - 34.22 1.0485 times
Tue 31 December 2024 32.69 (-2.33%) 31.54 29.98 - 33.52 0.693 times
Tue 26 November 2024 33.47 (-9.44%) 36.77 32.57 - 36.95 0.757 times
Thu 31 October 2024 36.96 (2.18%) 36.24 34.46 - 37.76 0.9813 times
Mon 30 September 2024 36.17 (-6.27%) 39.11 35.28 - 43.46 1.0819 times
Fri 30 August 2024 38.59 (-2.48%) 39.47 37.06 - 48.46 1.4426 times
Wed 31 July 2024 39.57 (3.24%) 38.19 34.80 - 42.64 1.4565 times
Fri 28 June 2024 38.33 (-12.53%) 43.27 37.05 - 44.56 1.1799 times
Fri 31 May 2024 43.82 (-10.86%) 49.50 42.03 - 50.13 0.931 times
Tue 30 April 2024 49.16 (448.66%) 8.93 8.83 - 51.87 1.9937 times

 monthly chart UltrashortQqq

DMA SMA EMA moving averages of Ultrashort Qqq QID

DMA (daily moving average) of Ultrashort Qqq QID

DMA period DMA value
5 day DMA 30.05
12 day DMA 30.63
20 day DMA 30.79
35 day DMA 31.44
50 day DMA 31.45
100 day DMA 33.45
150 day DMA 35.61
200 day DMA 37.12

EMA (exponential moving average) of Ultrashort Qqq QID

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9330.1630.45
12 day EMA30.4430.6230.81
20 day EMA30.7730.9131.05
35 day EMA31.1331.2331.33
50 day EMA31.5231.631.68

SMA (simple moving average) of Ultrashort Qqq QID

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0530.2630.6
12 day SMA30.6330.7830.94
20 day SMA30.7930.8930.98
35 day SMA31.4431.4931.51
50 day SMA31.4531.5331.62
100 day SMA33.4533.5433.64
150 day SMA35.6135.6535.69
200 day SMA37.1237.2137.3
Back to top | Use Dark Theme