Login or Join
HomepageUltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortQqq
Strong Daily Stock price targets for UltrashortQqq QID are 20.66 and 21.73
| Daily Target 1 | 19.78 |
| Daily Target 2 | 20.47 |
| Daily Target 3 | 20.85 |
| Daily Target 4 | 21.54 |
| Daily Target 5 | 21.92 |
Daily price and volume Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.16 (4.08%) | 20.22 | 20.16 - 21.23 | 0.8253 times | Wed 11 February 2026 | 20.33 (-0.49%) | 20.10 | 20.03 - 20.68 | 0.5773 times | Tue 10 February 2026 | 20.43 (0.99%) | 20.24 | 20.07 - 20.46 | 0.7837 times | Mon 09 February 2026 | 20.23 (-1.56%) | 20.69 | 20.09 - 20.85 | 0.6935 times | Fri 06 February 2026 | 20.55 (-4.15%) | 21.54 | 20.42 - 21.78 | 1.1434 times | Thu 05 February 2026 | 21.44 (2.93%) | 21.22 | 20.90 - 21.59 | 1.5996 times | Wed 04 February 2026 | 20.83 (3.53%) | 20.22 | 20.21 - 21.17 | 1.3184 times | Tue 03 February 2026 | 20.12 (3.13%) | 19.30 | 19.28 - 20.46 | 0.891 times | Mon 02 February 2026 | 19.51 (-1.37%) | 20.20 | 19.37 - 20.53 | 1.0805 times | Fri 30 January 2026 | 19.78 (2.49%) | 19.55 | 19.40 - 19.94 | 1.0873 times | Thu 29 January 2026 | 19.30 (1.15%) | 18.93 | 18.91 - 19.98 | 1.1033 times |
Weekly price and charts UltrashortQqq
Strong weekly Stock price targets for UltrashortQqq QID are 20.6 and 21.8
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 20.806666666667 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.16 (2.97%) | 20.69 | 20.03 - 21.23 | 0.5786 times | Fri 06 February 2026 | 20.55 (3.89%) | 20.20 | 19.28 - 21.78 | 1.2121 times | Fri 30 January 2026 | 19.78 (0.41%) | 19.73 | 18.80 - 19.98 | 1.0074 times | Fri 23 January 2026 | 19.70 (-0.66%) | 20.56 | 19.53 - 20.72 | 1.3242 times | Fri 16 January 2026 | 19.83 (2.06%) | 19.84 | 19.27 - 20.21 | 1.2666 times | Fri 09 January 2026 | 19.43 (-4.19%) | 19.89 | 19.34 - 20.05 | 1.3498 times | Fri 02 January 2026 | 20.28 (3.68%) | 19.75 | 19.61 - 20.48 | 0.7083 times | Fri 26 December 2025 | 19.56 (-4.02%) | 20.20 | 19.46 - 20.30 | 0.4184 times | Fri 19 December 2025 | 20.38 (-1.26%) | 20.32 | 20.31 - 21.54 | 0.8873 times | Fri 12 December 2025 | 20.64 (4.08%) | 19.74 | 19.62 - 20.77 | 1.2474 times | Fri 05 December 2025 | 19.83 (-1.83%) | 20.57 | 19.61 - 20.64 | 0.8629 times |
Monthly price and charts UltrashortQqq
Strong monthly Stock price targets for UltrashortQqq QID are 20.22 and 22.72
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 20.74 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.16 (6.98%) | 20.20 | 19.28 - 21.78 | 0.7656 times | Fri 30 January 2026 | 19.78 (-2.03%) | 19.83 | 18.80 - 20.72 | 2.2191 times | Wed 31 December 2025 | 20.19 (-0.05%) | 20.57 | 19.46 - 21.54 | 1.6599 times | Fri 28 November 2025 | 20.20 (3.01%) | 20.00 | 19.76 - 22.98 | 1.3387 times | Fri 31 October 2025 | 19.61 (-8.92%) | 21.76 | 19.12 - 22.35 | 1.4035 times | Tue 30 September 2025 | 21.53 (-10.33%) | 24.78 | 21.40 - 24.93 | 0.8394 times | Fri 29 August 2025 | 24.01 (-1.36%) | 24.90 | 22.86 - 25.54 | 0.6424 times | Thu 31 July 2025 | 24.34 (-3.87%) | 25.51 | 23.54 - 25.96 | 0.3787 times | Mon 30 June 2025 | 25.32 (-12.05%) | 29.02 | 25.22 - 29.16 | 0.3633 times | Fri 30 May 2025 | 28.79 (-16.19%) | 33.21 | 27.95 - 34.15 | 0.3893 times | Wed 30 April 2025 | 34.35 (-9.82%) | 38.37 | 34.08 - 50.45 | 0.6061 times |
Indicator Analysis of UltrashortQqq
Please login to view indicator analysis. or View indicator analysis of UltrashortQqq QID on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.07 |
| 35 day DMA | 19.94 |
| 50 day DMA | 20.04 |
| 100 day DMA | 20.51 |
| 150 day DMA | 21.64 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.4 | 20.44 |
| 12 day EMA | 20.38 | 20.24 | 20.22 |
| 20 day EMA | 20.22 | 20.12 | 20.1 |
| 35 day EMA | 20.14 | 20.08 | 20.07 |
| 50 day EMA | 20.14 | 20.1 | 20.09 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.6 | 20.7 |
| 12 day SMA | 20.23 | 20.07 | 20 |
| 20 day SMA | 20.07 | 20.01 | 19.96 |
| 35 day SMA | 19.94 | 19.91 | 19.91 |
| 50 day SMA | 20.04 | 20.03 | 20.02 |
| 100 day SMA | 20.51 | 20.52 | 20.55 |
| 150 day SMA | 21.64 | 21.66 | 21.7 |
| 200 day SMA | 23.45 | 23.52 | 23.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.