UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortQqq

Strong Daily Stock price targets for UltrashortQqq QID are 13.74 and 14.11

Daily Target 113.67
Daily Target 213.81
Daily Target 314.043333333333
Daily Target 414.18
Daily Target 514.41

Daily price and volume Ultrashort Qqq

Date Closing Open Range Volume
Fri 07 August 2026 13.94 (-2.18%) 14.17 13.91 - 14.28 1.1092 times
Thu 06 August 2026 14.25 (0.71%) 14.41 14.07 - 14.50 1.0625 times
Wed 05 August 2026 14.15 (1.73%) 13.88 13.71 - 14.17 0.9502 times
Tue 04 August 2026 13.91 (-6.58%) 14.68 13.81 - 14.82 1.4706 times
Mon 03 August 2026 14.89 (-3.62%) 15.43 14.83 - 15.54 0.8971 times
Fri 31 July 2026 15.45 (-1.09%) 15.25 15.08 - 15.80 0.8808 times
Thu 30 July 2026 15.62 (-6.63%) 16.07 15.55 - 16.14 0.8414 times
Wed 29 July 2026 16.73 (4.17%) 16.07 15.86 - 16.75 0.8292 times
Tue 28 July 2026 16.06 (1.97%) 16.00 15.88 - 16.41 1.042 times
Mon 27 July 2026 15.75 (0.64%) 15.31 15.29 - 16.03 0.917 times
Fri 24 July 2026 15.65 (0%) 15.29 15.20 - 15.73 1.2278 times

Daily chart UltrashortQqq

Weekly price and charts UltrashortQqq

Strong weekly Stock price targets for UltrashortQqq QID are 12.91 and 14.74

Weekly Target 112.57
Weekly Target 213.25
Weekly Target 314.396666666667
Weekly Target 415.08
Weekly Target 516.23

Weekly price and volumes for Ultrashort Qqq

Date Closing Open Range Volume
Fri 07 August 2026 13.94 (-9.77%) 15.43 13.71 - 15.54 1.1988 times
Fri 31 July 2026 15.45 (-1.28%) 15.31 15.08 - 16.75 0.9849 times
Fri 24 July 2026 15.65 (0%) 15.29 15.20 - 15.73 0.2681 times
Fri 24 July 2026 15.65 (3.23%) 15.11 14.53 - 15.73 1.0697 times
Fri 17 July 2026 15.16 (8.75%) 14.25 13.98 - 15.53 0.9415 times
Fri 10 July 2026 13.94 (-3.53%) 14.14 13.91 - 15.05 0.7387 times
Thu 02 July 2026 14.45 (-2.17%) 14.51 13.49 - 14.79 0.5293 times
Fri 26 June 2026 14.77 (8.36%) 13.52 13.39 - 14.88 1.2275 times
Thu 18 June 2026 13.63 (-5.28%) 13.81 13.43 - 14.36 0.8227 times
Fri 12 June 2026 14.39 (-4.83%) 14.94 14.26 - 15.87 2.2187 times
Fri 05 June 2026 15.12 (9.09%) 13.74 13.49 - 15.15 1.461 times

weekly chart UltrashortQqq

Monthly price and charts UltrashortQqq

Strong monthly Stock price targets for UltrashortQqq QID are 12.91 and 14.74

Monthly Target 112.57
Monthly Target 213.25
Monthly Target 314.396666666667
Monthly Target 415.08
Monthly Target 516.23

Monthly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Fri 07 August 2026 13.94 (-9.77%) 15.43 13.71 - 15.54 0.2099 times
Fri 31 July 2026 15.45 (13.94%) 13.69 13.60 - 16.75 0.7463 times
Tue 30 June 2026 13.56 (-2.16%) 13.74 13.39 - 15.87 1.0503 times
Fri 29 May 2026 13.86 (-18.18%) 16.86 13.73 - 16.88 1.1655 times
Thu 30 April 2026 16.94 (-25.24%) 22.35 16.87 - 23.09 1.0366 times
Tue 31 March 2026 22.66 (9.26%) 21.32 20.34 - 24.53 1.0473 times
Fri 27 February 2026 20.74 (4.85%) 20.20 19.28 - 21.78 1.0459 times
Fri 30 January 2026 19.78 (-2.03%) 19.83 18.80 - 20.72 1.5729 times
Wed 31 December 2025 20.19 (-0.05%) 20.57 19.46 - 21.54 1.1765 times
Fri 28 November 2025 20.20 (3.01%) 20.00 19.76 - 22.98 0.9489 times
Fri 31 October 2025 19.61 (-8.92%) 21.76 19.12 - 22.35 0.9948 times

monthly chart UltrashortQqq

DMA SMA EMA moving averages of Ultrashort Qqq QID

DMA (daily moving average) of Ultrashort Qqq QID

DMA period DMA value
5 day DMA 14.23
12 day DMA 15.17
20 day DMA 15.01
35 day DMA 14.67
50 day DMA 14.54
100 day DMA 16.34
150 day DMA 17.69
200 day DMA 18.37

EMA (exponential moving average) of Ultrashort Qqq QID

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.5414.68
12 day EMA14.7414.8815
20 day EMA14.8114.914.97
35 day EMA14.7314.7814.81
50 day EMA14.4914.5114.52

SMA (simple moving average) of Ultrashort Qqq QID

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2314.5314.8
12 day SMA15.1715.2815.33
20 day SMA15.0115.0315.02
35 day SMA14.6714.6614.66
50 day SMA14.5414.5414.54
100 day SMA16.3416.4116.48
150 day SMA17.6917.7317.77
200 day SMA18.3718.418.43
Back to top | Use Dark Theme