Login or Join
HomepageUltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortQqq
Strong Daily Stock price targets for UltrashortQqq QID are 19.59 and 20.13
| Daily Target 1 | 19.17 |
| Daily Target 2 | 19.47 |
| Daily Target 3 | 19.706666666667 |
| Daily Target 4 | 20.01 |
| Daily Target 5 | 20.25 |
Daily price and volume Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 19.78 (2.49%) | 19.55 | 19.40 - 19.94 | 0.8541 times | Thu 29 January 2026 | 19.30 (1.15%) | 18.93 | 18.91 - 19.98 | 0.8667 times | Wed 28 January 2026 | 19.08 (-0.63%) | 18.91 | 18.80 - 19.16 | 1.0275 times | Tue 27 January 2026 | 19.20 (-1.74%) | 19.33 | 19.13 - 19.43 | 0.5646 times | Mon 26 January 2026 | 19.54 (-0.81%) | 19.73 | 19.40 - 19.92 | 0.6257 times | Fri 23 January 2026 | 19.70 (-0.56%) | 19.91 | 19.53 - 19.99 | 1.1625 times | Thu 22 January 2026 | 19.81 (-1.54%) | 19.78 | 19.69 - 20.09 | 1.2882 times | Wed 21 January 2026 | 20.12 (-2.61%) | 20.57 | 19.82 - 20.67 | 1.6264 times | Tue 20 January 2026 | 20.66 (4.19%) | 20.56 | 20.21 - 20.72 | 1.1001 times | Fri 16 January 2026 | 19.83 (0.35%) | 19.59 | 19.50 - 19.96 | 0.8843 times | Thu 15 January 2026 | 19.76 (-0.6%) | 19.72 | 19.40 - 19.95 | 0.9377 times |
Weekly price and charts UltrashortQqq
Strong weekly Stock price targets for UltrashortQqq QID are 19.29 and 20.47
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 19.52 |
| Weekly Target 4 | 20.24 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 19.78 (0.41%) | 19.73 | 18.80 - 19.98 | 1.0411 times | Fri 23 January 2026 | 19.70 (-0.66%) | 20.56 | 19.53 - 20.72 | 1.3684 times | Fri 16 January 2026 | 19.83 (2.06%) | 19.84 | 19.27 - 20.21 | 1.3089 times | Fri 09 January 2026 | 19.43 (-4.19%) | 19.89 | 19.34 - 20.05 | 1.395 times | Fri 02 January 2026 | 20.28 (3.68%) | 19.75 | 19.61 - 20.48 | 0.732 times | Fri 26 December 2025 | 19.56 (-4.02%) | 20.20 | 19.46 - 20.30 | 0.4324 times | Fri 19 December 2025 | 20.38 (-1.26%) | 20.32 | 20.31 - 21.54 | 0.917 times | Fri 12 December 2025 | 20.64 (4.08%) | 19.74 | 19.62 - 20.77 | 1.2891 times | Fri 05 December 2025 | 19.83 (-1.83%) | 20.57 | 19.61 - 20.64 | 0.8918 times | Fri 28 November 2025 | 20.20 (-9.25%) | 21.95 | 20.20 - 22.17 | 0.6243 times | Fri 21 November 2025 | 22.26 (6.41%) | 21.10 | 20.54 - 22.98 | 1.0831 times |
Monthly price and charts UltrashortQqq
Strong monthly Stock price targets for UltrashortQqq QID are 18.33 and 20.25
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 19.766666666667 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 19.78 (-2.03%) | 19.83 | 18.80 - 20.72 | 2.2551 times | Wed 31 December 2025 | 20.19 (-0.05%) | 20.57 | 19.46 - 21.54 | 1.6868 times | Fri 28 November 2025 | 20.20 (3.01%) | 20.00 | 19.76 - 22.98 | 1.3604 times | Fri 31 October 2025 | 19.61 (-8.92%) | 21.76 | 19.12 - 22.35 | 1.4262 times | Tue 30 September 2025 | 21.53 (-10.33%) | 24.78 | 21.40 - 24.93 | 0.853 times | Fri 29 August 2025 | 24.01 (-1.36%) | 24.90 | 22.86 - 25.54 | 0.6529 times | Thu 31 July 2025 | 24.34 (-3.87%) | 25.51 | 23.54 - 25.96 | 0.3849 times | Mon 30 June 2025 | 25.32 (-12.05%) | 29.02 | 25.22 - 29.16 | 0.3692 times | Fri 30 May 2025 | 28.79 (-16.19%) | 33.21 | 27.95 - 34.15 | 0.3956 times | Wed 30 April 2025 | 34.35 (-9.82%) | 38.37 | 34.08 - 50.45 | 0.6159 times | Mon 31 March 2025 | 38.09 (14.94%) | 32.72 | 32.53 - 39.95 | 0.4718 times |
Indicator Analysis of UltrashortQqq
Please login to view indicator analysis. or View indicator analysis of UltrashortQqq QID on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value |
| 5 day DMA | 19.38 |
| 12 day DMA | 19.72 |
| 20 day DMA | 19.71 |
| 35 day DMA | 19.94 |
| 50 day DMA | 20.17 |
| 100 day DMA | 20.72 |
| 150 day DMA | 21.93 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 19.37 | 19.41 |
| 12 day EMA | 19.62 | 19.59 | 19.64 |
| 20 day EMA | 19.73 | 19.72 | 19.76 |
| 35 day EMA | 19.94 | 19.95 | 19.99 |
| 50 day EMA | 20.14 | 20.15 | 20.18 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.38 | 19.36 | 19.47 |
| 12 day SMA | 19.72 | 19.7 | 19.71 |
| 20 day SMA | 19.71 | 19.73 | 19.76 |
| 35 day SMA | 19.94 | 19.94 | 19.96 |
| 50 day SMA | 20.17 | 20.2 | 20.24 |
| 100 day SMA | 20.72 | 20.76 | 20.8 |
| 150 day SMA | 21.93 | 21.97 | 22.02 |
| 200 day SMA | 24.29 | 24.38 | 24.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.