Login or Join
HomepageFlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLC are 88.68 and 89.09
| Daily Target 1 | 88.59 |
| Daily Target 2 | 88.76 |
| Daily Target 3 | 89 |
| Daily Target 4 | 89.17 |
| Daily Target 5 | 89.41 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.93 (0.66%) | 88.94 | 88.83 - 89.24 | 1.6768 times | Thu 21 May 2026 | 88.35 (0.26%) | 87.65 | 87.65 - 88.59 | 0.5278 times | Wed 20 May 2026 | 88.12 (1.04%) | 87.40 | 87.25 - 88.12 | 0.9205 times | Tue 19 May 2026 | 87.21 (-0.77%) | 87.24 | 87.08 - 87.67 | 0.7949 times | Mon 18 May 2026 | 87.89 (-0.16%) | 87.83 | 87.46 - 88.11 | 1.2656 times | Fri 15 May 2026 | 88.03 (-0.9%) | 88.44 | 87.76 - 88.44 | 0.6147 times | Thu 14 May 2026 | 88.83 (0.91%) | 88.54 | 88.54 - 89.04 | 0.567 times | Wed 13 May 2026 | 88.03 (0.54%) | 87.52 | 87.35 - 88.21 | 0.6741 times | Tue 12 May 2026 | 87.56 (0.02%) | 87.33 | 86.91 - 87.62 | 2.3574 times | Mon 11 May 2026 | 87.54 (-0.08%) | 87.79 | 87.54 - 87.85 | 0.6011 times | Fri 08 May 2026 | 87.61 (0.72%) | 87.53 | 87.48 - 87.71 | 0.5501 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 88.01 and 90.17
| Weekly Target 1 | 86.26 |
| Weekly Target 2 | 87.59 |
| Weekly Target 3 | 88.416666666667 |
| Weekly Target 4 | 89.75 |
| Weekly Target 5 | 90.58 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.93 (1.02%) | 87.83 | 87.08 - 89.24 | 0.9627 times | Fri 15 May 2026 | 88.03 (0.48%) | 87.79 | 86.91 - 89.04 | 0.8938 times | Fri 08 May 2026 | 87.61 (0.24%) | 86.91 | 86.86 - 87.71 | 0.3217 times | Wed 06 May 2026 | 87.40 (1.68%) | 85.84 | 85.26 - 87.43 | 0.7935 times | Fri 01 May 2026 | 85.96 (0.87%) | 85.27 | 84.57 - 86.41 | 0.7165 times | Fri 24 April 2026 | 85.22 (-0.15%) | 85.12 | 84.35 - 85.35 | 0.8869 times | Fri 17 April 2026 | 85.35 (4.26%) | 81.74 | 81.67 - 85.56 | 1.0261 times | Fri 10 April 2026 | 81.86 (3.65%) | 79.20 | 78.57 - 82.16 | 1.3689 times | Thu 02 April 2026 | 78.98 (3.62%) | 76.66 | 75.75 - 79.20 | 1.2382 times | Fri 27 March 2026 | 76.22 (-1.97%) | 78.88 | 76.00 - 79.22 | 1.7916 times | Fri 20 March 2026 | 77.75 (-1.81%) | 80.23 | 77.35 - 80.58 | 1.9954 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 87.1 and 91.08
| Monthly Target 1 | 83.83 |
| Monthly Target 2 | 86.38 |
| Monthly Target 3 | 87.81 |
| Monthly Target 4 | 90.36 |
| Monthly Target 5 | 91.79 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.93 (3.66%) | 86.07 | 85.26 - 89.24 | 0.7761 times | Thu 30 April 2026 | 85.79 (9.76%) | 78.78 | 77.65 - 85.79 | 1.1594 times | Tue 31 March 2026 | 78.16 (-4.87%) | 81.49 | 75.75 - 82.33 | 1.8523 times | Fri 27 February 2026 | 82.16 (-0.16%) | 82.66 | 80.75 - 83.76 | 1.7588 times | Fri 30 January 2026 | 82.29 (1.61%) | 81.47 | 80.31 - 83.21 | 0.9893 times | Wed 31 December 2025 | 80.99 (-0.06%) | 80.41 | 79.78 - 82.21 | 0.7023 times | Fri 28 November 2025 | 81.04 (1.44%) | 79.25 | 76.88 - 81.04 | 0.533 times | Fri 31 October 2025 | 79.89 (2.46%) | 77.67 | 76.06 - 80.47 | 0.7958 times | Tue 30 September 2025 | 77.97 (4.5%) | 74.01 | 73.55 - 78.19 | 0.8959 times | Fri 29 August 2025 | 74.61 (2.91%) | 71.19 | 71.19 - 75.11 | 0.5372 times | Thu 31 July 2025 | 72.50 (1.8%) | 70.97 | 70.66 - 73.30 | 0.2499 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 88.1 |
| 12 day DMA | 87.92 |
| 20 day DMA | 87.16 |
| 35 day DMA | 85.65 |
| 50 day DMA | 83.49 |
| 100 day DMA | 82.72 |
| 150 day DMA | 81.81 |
| 200 day DMA | 80.38 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.32 | 88.02 | 87.85 |
| 12 day EMA | 87.8 | 87.6 | 87.46 |
| 20 day EMA | 87.08 | 86.88 | 86.73 |
| 35 day EMA | 85.42 | 85.21 | 85.03 |
| 50 day EMA | 83.72 | 83.51 | 83.31 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.1 | 87.92 | 88.02 |
| 12 day SMA | 87.92 | 87.8 | 87.72 |
| 20 day SMA | 87.16 | 86.99 | 86.83 |
| 35 day SMA | 85.65 | 85.38 | 85.11 |
| 50 day SMA | 83.49 | 83.31 | 83.16 |
| 100 day SMA | 82.72 | 82.65 | 82.58 |
| 150 day SMA | 81.81 | 81.73 | 81.66 |
| 200 day SMA | 80.38 | 80.3 | 80.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.