Login or Join
HomepageFlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLC are 88.37 and 89.8
| Daily Target 1 | 88.04 |
| Daily Target 2 | 88.69 |
| Daily Target 3 | 89.466666666667 |
| Daily Target 4 | 90.12 |
| Daily Target 5 | 90.9 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.35 (-1.67%) | 90.24 | 88.81 - 90.24 | 0.6104 times | Thu 29 October 2026 | 90.87 (-0.46%) | 90.63 | 90.48 - 91.00 | 0.1715 times | Wed 28 October 2026 | 91.29 (0.18%) | 91.48 | 91.04 - 91.48 | 0.4314 times | Tue 27 October 2026 | 91.13 (0.54%) | 90.84 | 90.63 - 91.14 | 0.3379 times | Mon 26 October 2026 | 90.64 (0.63%) | 90.29 | 90.29 - 90.97 | 2.0198 times | Fri 23 October 2026 | 90.07 (-0.69%) | 90.18 | 89.95 - 90.46 | 0.4347 times | Thu 22 October 2026 | 90.70 (-1.01%) | 90.89 | 90.37 - 90.89 | 0.7459 times | Wed 21 October 2026 | 91.63 (0.46%) | 91.37 | 91.17 - 91.70 | 3.6219 times | Tue 20 October 2026 | 91.21 (0.4%) | 90.75 | 90.75 - 91.49 | 1.341 times | Mon 19 October 2026 | 90.85 (0.11%) | 91.05 | 90.85 - 91.39 | 0.2855 times | Fri 16 October 2026 | 90.75 (-1.14%) | 91.73 | 90.64 - 91.82 | 0.6649 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 87.75 and 90.42
| Weekly Target 1 | 87.21 |
| Weekly Target 2 | 88.28 |
| Weekly Target 3 | 89.88 |
| Weekly Target 4 | 90.95 |
| Weekly Target 5 | 92.55 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.35 (-0.8%) | 90.29 | 88.81 - 91.48 | 0.5255 times | Fri 23 October 2026 | 90.07 (-0.75%) | 91.05 | 89.95 - 91.70 | 0.946 times | Fri 16 October 2026 | 90.75 (-1.91%) | 92.42 | 90.64 - 92.48 | 0.6967 times | Fri 09 October 2026 | 92.52 (0.89%) | 91.81 | 91.77 - 92.70 | 0.5291 times | Fri 02 October 2026 | 91.70 (-0.34%) | 91.61 | 90.55 - 91.93 | 0.7156 times | Fri 25 September 2026 | 92.01 (0.38%) | 92.16 | 90.97 - 92.84 | 1.2546 times | Fri 18 September 2026 | 91.66 (-0.66%) | 91.65 | 90.31 - 91.92 | 3.6159 times | Fri 11 September 2026 | 92.27 (-1.01%) | 93.01 | 91.46 - 93.11 | 0.3326 times | Fri 04 September 2026 | 93.21 (0.32%) | 92.56 | 91.71 - 93.46 | 0.6728 times | Fri 28 August 2026 | 92.91 (0.46%) | 92.38 | 92.24 - 93.62 | 0.7112 times | Fri 21 August 2026 | 92.48 (-1.14%) | 93.74 | 92.01 - 93.74 | 0.6993 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 87.14 and 91.03
| Monthly Target 1 | 86.4 |
| Monthly Target 2 | 87.87 |
| Monthly Target 3 | 90.286666666667 |
| Monthly Target 4 | 91.76 |
| Monthly Target 5 | 94.18 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.35 (-1.78%) | 91.31 | 88.81 - 92.70 | 0.6655 times | Wed 30 September 2026 | 90.97 (-1.38%) | 91.73 | 90.31 - 93.46 | 1.3128 times | Mon 31 August 2026 | 92.24 (2%) | 90.82 | 90.78 - 94.07 | 0.7008 times | Fri 31 July 2026 | 90.43 (0.61%) | 89.49 | 88.88 - 91.30 | 1.0481 times | Tue 30 June 2026 | 89.88 (-0.39%) | 89.97 | 86.56 - 90.88 | 0.7897 times | Fri 29 May 2026 | 90.23 (5.18%) | 86.07 | 85.26 - 90.28 | 0.7554 times | Thu 30 April 2026 | 85.79 (9.76%) | 78.78 | 77.65 - 85.79 | 0.9516 times | Tue 31 March 2026 | 78.16 (-4.87%) | 81.49 | 75.75 - 82.33 | 1.5203 times | Fri 27 February 2026 | 82.16 (-0.16%) | 82.66 | 80.75 - 83.76 | 1.4436 times | Fri 30 January 2026 | 82.29 (1.61%) | 81.47 | 80.31 - 83.21 | 0.812 times | Wed 31 December 2025 | 80.99 (-0.06%) | 80.41 | 79.78 - 82.21 | 0.5765 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 90.66 |
| 12 day DMA | 90.86 |
| 20 day DMA | 91.41 |
| 35 day DMA | 91.49 |
| 50 day DMA | 91.8 |
| 100 day DMA | 91.25 |
| 150 day DMA | 89.55 |
| 200 day DMA | 87.42 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.43 | 90.97 | 91.02 |
| 12 day EMA | 90.85 | 91.12 | 91.16 |
| 20 day EMA | 91.11 | 91.3 | 91.35 |
| 35 day EMA | 91.5 | 91.63 | 91.67 |
| 50 day EMA | 91.77 | 91.87 | 91.91 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.66 | 90.8 | 90.77 |
| 12 day SMA | 90.86 | 91.03 | 91.15 |
| 20 day SMA | 91.41 | 91.53 | 91.54 |
| 35 day SMA | 91.49 | 91.57 | 91.59 |
| 50 day SMA | 91.8 | 91.85 | 91.89 |
| 100 day SMA | 91.25 | 91.23 | 91.2 |
| 150 day SMA | 89.55 | 89.48 | 89.38 |
| 200 day SMA | 87.42 | 87.39 | 87.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.