Login or Join
HomepageFlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLC are 79.52 and 80.06
| Daily Target 1 | 79.4 |
| Daily Target 2 | 79.64 |
| Daily Target 3 | 79.936666666667 |
| Daily Target 4 | 80.18 |
| Daily Target 5 | 80.48 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 79.89 (0.9%) | 80.23 | 79.69 - 80.23 | 0.3495 times | Fri 13 March 2026 | 79.18 (-0.73%) | 80.25 | 79.08 - 80.25 | 0.1696 times | Thu 12 March 2026 | 79.76 (-1.31%) | 80.19 | 79.75 - 80.19 | 0.6101 times | Wed 11 March 2026 | 80.82 (-0.02%) | 80.74 | 80.41 - 81.05 | 0.2388 times | Tue 10 March 2026 | 80.84 (-0.23%) | 81.12 | 80.74 - 81.69 | 0.7515 times | Mon 09 March 2026 | 81.03 (0.7%) | 79.52 | 79.08 - 81.09 | 0.8437 times | Fri 06 March 2026 | 80.47 (-1.31%) | 80.36 | 80.36 - 80.76 | 0.5661 times | Thu 05 March 2026 | 81.54 (-0.59%) | 81.67 | 80.77 - 81.75 | 2.8222 times | Wed 04 March 2026 | 82.02 (0.76%) | 81.69 | 81.51 - 82.13 | 0.499 times | Tue 03 March 2026 | 81.40 (-0.9%) | 80.65 | 79.97 - 81.59 | 3.1495 times | Mon 02 March 2026 | 82.14 (-0.02%) | 81.49 | 81.24 - 82.33 | 2.8667 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 79.52 and 80.06
| Weekly Target 1 | 79.4 |
| Weekly Target 2 | 79.64 |
| Weekly Target 3 | 79.936666666667 |
| Weekly Target 4 | 80.18 |
| Weekly Target 5 | 80.48 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 79.89 (0.9%) | 80.23 | 79.69 - 80.23 | 0.0678 times | Fri 13 March 2026 | 79.18 (-1.6%) | 79.52 | 79.08 - 81.69 | 0.5071 times | Fri 06 March 2026 | 80.47 (-2.06%) | 81.49 | 79.97 - 82.33 | 1.9215 times | Fri 27 February 2026 | 82.16 (-0.68%) | 82.46 | 81.31 - 83.09 | 2.3179 times | Fri 20 February 2026 | 82.72 (1.7%) | 81.23 | 80.75 - 82.72 | 1.3093 times | Fri 13 February 2026 | 81.34 (0%) | 81.19 | 80.80 - 81.82 | 0.0624 times | Fri 13 February 2026 | 81.34 (-2.09%) | 83.13 | 80.80 - 83.76 | 0.9114 times | Fri 06 February 2026 | 83.08 (0.96%) | 82.66 | 80.86 - 83.37 | 0.8876 times | Fri 30 January 2026 | 82.29 (0.83%) | 82.17 | 81.71 - 83.21 | 0.8157 times | Fri 23 January 2026 | 81.61 (-0.78%) | 80.97 | 80.31 - 82.00 | 1.1993 times | Fri 16 January 2026 | 82.25 (-0.3%) | 82.27 | 81.51 - 82.78 | 0.3991 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 77.86 and 81.11
| Monthly Target 1 | 77.18 |
| Monthly Target 2 | 78.54 |
| Monthly Target 3 | 80.433333333333 |
| Monthly Target 4 | 81.79 |
| Monthly Target 5 | 83.68 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 79.89 (-2.76%) | 81.49 | 79.08 - 82.33 | 1.0164 times | Fri 27 February 2026 | 82.16 (-0.16%) | 82.66 | 80.75 - 83.76 | 2.2347 times | Fri 30 January 2026 | 82.29 (1.61%) | 81.47 | 80.31 - 83.21 | 1.257 times | Wed 31 December 2025 | 80.99 (-0.06%) | 80.41 | 79.78 - 82.21 | 0.8924 times | Fri 28 November 2025 | 81.04 (1.44%) | 79.25 | 76.88 - 81.04 | 0.6773 times | Fri 31 October 2025 | 79.89 (2.46%) | 77.67 | 76.06 - 80.47 | 1.0112 times | Tue 30 September 2025 | 77.97 (4.5%) | 74.01 | 73.55 - 78.19 | 1.1383 times | Fri 29 August 2025 | 74.61 (2.91%) | 71.19 | 71.19 - 75.11 | 0.6826 times | Thu 31 July 2025 | 72.50 (1.8%) | 70.97 | 70.66 - 73.30 | 0.3176 times | Mon 30 June 2025 | 71.22 (5.31%) | 67.26 | 67.14 - 71.22 | 0.7726 times | Fri 30 May 2025 | 67.63 (6.62%) | 63.94 | 63.68 - 68.27 | 2.3247 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 80.1 |
| 12 day DMA | 80.94 |
| 20 day DMA | 81.47 |
| 35 day DMA | 81.84 |
| 50 day DMA | 81.88 |
| 100 day DMA | 81 |
| 150 day DMA | 79.43 |
| 200 day DMA | 77.25 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.05 | 80.13 | 80.61 |
| 12 day EMA | 80.71 | 80.86 | 81.16 |
| 20 day EMA | 81.12 | 81.25 | 81.47 |
| 35 day EMA | 81.48 | 81.57 | 81.71 |
| 50 day EMA | 81.67 | 81.74 | 81.84 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.1 | 80.33 | 80.58 |
| 12 day SMA | 80.94 | 81.16 | 81.49 |
| 20 day SMA | 81.47 | 81.54 | 81.65 |
| 35 day SMA | 81.84 | 81.9 | 81.97 |
| 50 day SMA | 81.88 | 81.91 | 81.95 |
| 100 day SMA | 81 | 80.99 | 80.97 |
| 150 day SMA | 79.43 | 79.39 | 79.35 |
| 200 day SMA | 77.25 | 77.19 | 77.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.