Login or Join
HomepageFlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLC are 56.84 and 57.21
| Daily Target 1 | 56.54 |
| Daily Target 2 | 56.76 |
| Daily Target 3 | 56.913333333333 |
| Daily Target 4 | 57.13 |
| Daily Target 5 | 57.28 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 56.97 (1.32%) | 56.72 | 56.70 - 57.07 | 0.945 times | Mon 22 April 2024 | 56.23 (0.97%) | 56.04 | 55.91 - 56.56 | 0.5502 times | Fri 19 April 2024 | 55.69 (-0.85%) | 56.10 | 55.67 - 56.16 | 1.3038 times | Thu 18 April 2024 | 56.17 (-0.27%) | 56.42 | 56.14 - 56.62 | 1.244 times | Wed 17 April 2024 | 56.32 (-0.6%) | 56.78 | 56.27 - 56.78 | 0.6579 times | Tue 16 April 2024 | 56.66 (-0.26%) | 56.68 | 56.53 - 56.78 | 0.6699 times | Mon 15 April 2024 | 56.81 (-1.03%) | 57.93 | 56.81 - 57.95 | 2.9665 times | Fri 12 April 2024 | 57.40 (-1.54%) | 57.65 | 57.40 - 57.65 | 0.3947 times | Thu 11 April 2024 | 58.30 (0.76%) | 58.39 | 58.30 - 58.39 | 0.0837 times | Wed 10 April 2024 | 57.86 (-0.82%) | 57.77 | 57.67 - 58.02 | 1.1842 times | Tue 09 April 2024 | 58.34 (-0.02%) | 58.42 | 58.01 - 58.42 | 0.2632 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 56.44 and 57.6
| Weekly Target 1 | 55.49 |
| Weekly Target 2 | 56.23 |
| Weekly Target 3 | 56.65 |
| Weekly Target 4 | 57.39 |
| Weekly Target 5 | 57.81 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 56.97 (2.3%) | 56.04 | 55.91 - 57.07 | 0.1784 times | Fri 19 April 2024 | 55.69 (-2.98%) | 57.93 | 55.67 - 57.95 | 0.8163 times | Fri 12 April 2024 | 57.40 (-1.75%) | 58.50 | 57.40 - 58.50 | 0.324 times | Fri 05 April 2024 | 58.42 (-0.78%) | 58.68 | 57.80 - 58.94 | 0.4838 times | Thu 28 March 2024 | 58.88 (0.51%) | 58.37 | 58.23 - 58.89 | 0.3668 times | Fri 22 March 2024 | 58.58 (2.72%) | 57.73 | 57.33 - 58.76 | 2.2677 times | Fri 15 March 2024 | 57.03 (-0.38%) | 56.96 | 56.89 - 57.86 | 1.136 times | Fri 08 March 2024 | 57.25 (0.16%) | 57.22 | 56.36 - 57.87 | 0.5808 times | Fri 01 March 2024 | 57.16 (1.1%) | 56.66 | 56.24 - 57.19 | 0.7963 times | Fri 23 February 2024 | 56.54 (1.65%) | 55.27 | 55.00 - 56.71 | 3.0498 times | Fri 16 February 2024 | 55.62 (-0.36%) | 56.05 | 54.73 - 56.05 | 0.4467 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 54.69 and 57.96
| Monthly Target 1 | 53.92 |
| Monthly Target 2 | 55.45 |
| Monthly Target 3 | 57.193333333333 |
| Monthly Target 4 | 58.72 |
| Monthly Target 5 | 60.46 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 56.97 (-3.24%) | 58.68 | 55.67 - 58.94 | 0.6364 times | Thu 28 March 2024 | 58.88 (3.84%) | 56.97 | 56.36 - 58.89 | 1.6062 times | Thu 29 February 2024 | 56.70 (4.81%) | 54.24 | 54.09 - 56.71 | 1.7206 times | Wed 31 January 2024 | 54.10 (2.13%) | 52.58 | 52.13 - 54.97 | 1.1251 times | Fri 29 December 2023 | 52.97 (4.46%) | 50.79 | 50.61 - 53.18 | 1.3992 times | Thu 30 November 2023 | 50.71 (8.8%) | 46.60 | 46.60 - 50.82 | 0.7077 times | Tue 31 October 2023 | 46.61 (-2.24%) | 47.69 | 45.74 - 49.08 | 0.8258 times | Fri 29 September 2023 | 47.68 (-4.77%) | 50.14 | 47.26 - 50.14 | 0.396 times | Thu 31 August 2023 | 50.07 (-1.34%) | 50.70 | 48.00 - 50.72 | 0.913 times | Mon 31 July 2023 | 50.75 (3.26%) | 49.12 | 48.41 - 50.87 | 0.6701 times | Fri 30 June 2023 | 49.15 (6.64%) | 46.02 | 46.02 - 49.16 | 2.4058 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 56.28 |
| 12 day DMA | 57.09 |
| 20 day DMA | 57.64 |
| 35 day DMA | 57.64 |
| 50 day DMA | 57.18 |
| 100 day DMA | 55.17 |
| 150 day DMA | 52.95 |
| 200 day DMA | 52.13 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.54 | 56.32 | 56.36 |
| 12 day EMA | 56.93 | 56.92 | 57.05 |
| 20 day EMA | 57.2 | 57.22 | 57.32 |
| 35 day EMA | 57.13 | 57.14 | 57.19 |
| 50 day EMA | 56.95 | 56.95 | 56.98 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.28 | 56.21 | 56.33 |
| 12 day SMA | 57.09 | 57.21 | 57.35 |
| 20 day SMA | 57.64 | 57.71 | 57.82 |
| 35 day SMA | 57.64 | 57.65 | 57.67 |
| 50 day SMA | 57.18 | 57.16 | 57.14 |
| 100 day SMA | 55.17 | 55.11 | 55.05 |
| 150 day SMA | 52.95 | 52.89 | 52.85 |
| 200 day SMA | 52.13 | 52.09 | 52.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.