Login or Join
HomepageFlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLC are 92.44 and 93.27
| Daily Target 1 | 92.28 |
| Daily Target 2 | 92.59 |
| Daily Target 3 | 93.106666666667 |
| Daily Target 4 | 93.42 |
| Daily Target 5 | 93.94 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 92.91 (-0.18%) | 92.98 | 92.79 - 93.62 | 1.0071 times | Thu 27 August 2026 | 93.08 (0.39%) | 92.67 | 92.67 - 93.23 | 1.3906 times | Wed 26 August 2026 | 92.72 (-0.01%) | 92.70 | 92.45 - 92.84 | 1.1372 times | Tue 25 August 2026 | 92.73 (0.37%) | 92.87 | 92.24 - 92.87 | 0.9004 times | Mon 24 August 2026 | 92.39 (-0.1%) | 92.38 | 92.32 - 92.56 | 0.6069 times | Fri 21 August 2026 | 92.48 (0.5%) | 92.36 | 92.31 - 92.62 | 0.4502 times | Thu 20 August 2026 | 92.02 (-0.74%) | 92.50 | 92.01 - 92.73 | 1.3973 times | Wed 19 August 2026 | 92.71 (-0.04%) | 93.49 | 92.71 - 93.49 | 0.7111 times | Tue 18 August 2026 | 92.75 (-0.55%) | 92.94 | 92.71 - 93.06 | 1.6757 times | Mon 17 August 2026 | 93.26 (-0.31%) | 93.74 | 93.26 - 93.74 | 0.7236 times | Fri 14 August 2026 | 93.55 (-0.26%) | 93.98 | 93.45 - 93.98 | 0.5302 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 92.58 and 93.96
| Weekly Target 1 | 91.54 |
| Weekly Target 2 | 92.23 |
| Weekly Target 3 | 92.923333333333 |
| Weekly Target 4 | 93.61 |
| Weekly Target 5 | 94.3 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 92.91 (0.46%) | 92.38 | 92.24 - 93.62 | 0.8897 times | Fri 21 August 2026 | 92.48 (-1.14%) | 93.74 | 92.01 - 93.74 | 0.8749 times | Fri 14 August 2026 | 93.55 (0.16%) | 93.42 | 92.93 - 94.07 | 0.9441 times | Fri 07 August 2026 | 93.40 (3.28%) | 90.82 | 90.78 - 94.02 | 0.9637 times | Fri 31 July 2026 | 90.43 (0.8%) | 90.27 | 88.88 - 90.73 | 0.9372 times | Fri 24 July 2026 | 89.71 (0%) | 89.61 | 89.49 - 90.15 | 0.1331 times | Fri 24 July 2026 | 89.71 (-0.27%) | 90.54 | 89.17 - 90.86 | 0.9488 times | Fri 17 July 2026 | 89.95 (-1.22%) | 90.91 | 89.54 - 91.30 | 1.1048 times | Fri 10 July 2026 | 91.06 (1.48%) | 90.25 | 89.23 - 91.10 | 2.1602 times | Thu 02 July 2026 | 89.73 (1.84%) | 89.00 | 88.71 - 90.37 | 1.0434 times | Fri 26 June 2026 | 88.11 (-1.75%) | 89.79 | 87.69 - 90.01 | 1.1971 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 91.85 and 95.14
| Monthly Target 1 | 89.3 |
| Monthly Target 2 | 91.1 |
| Monthly Target 3 | 92.586666666667 |
| Monthly Target 4 | 94.39 |
| Monthly Target 5 | 95.88 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 92.91 (2.74%) | 90.82 | 90.78 - 94.07 | 0.7166 times | Fri 31 July 2026 | 90.43 (0.61%) | 89.49 | 88.88 - 91.30 | 1.1674 times | Tue 30 June 2026 | 89.88 (-0.39%) | 89.97 | 86.56 - 90.88 | 0.8796 times | Fri 29 May 2026 | 90.23 (5.18%) | 86.07 | 85.26 - 90.28 | 0.8414 times | Thu 30 April 2026 | 85.79 (9.76%) | 78.78 | 77.65 - 85.79 | 1.0599 times | Tue 31 March 2026 | 78.16 (-4.87%) | 81.49 | 75.75 - 82.33 | 1.6934 times | Fri 27 February 2026 | 82.16 (-0.16%) | 82.66 | 80.75 - 83.76 | 1.6079 times | Fri 30 January 2026 | 82.29 (1.61%) | 81.47 | 80.31 - 83.21 | 0.9044 times | Wed 31 December 2025 | 80.99 (-0.06%) | 80.41 | 79.78 - 82.21 | 0.6421 times | Fri 28 November 2025 | 81.04 (1.44%) | 79.25 | 76.88 - 81.04 | 0.4873 times | Fri 31 October 2025 | 79.89 (2.46%) | 77.67 | 76.06 - 80.47 | 0.7275 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 92.77 |
| 12 day DMA | 92.87 |
| 20 day DMA | 92.91 |
| 35 day DMA | 91.71 |
| 50 day DMA | 91.08 |
| 100 day DMA | 89.19 |
| 150 day DMA | 86.41 |
| 200 day DMA | 85.05 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.83 | 92.79 | 92.64 |
| 12 day EMA | 92.72 | 92.69 | 92.62 |
| 20 day EMA | 92.46 | 92.41 | 92.34 |
| 35 day EMA | 91.92 | 91.86 | 91.79 |
| 50 day EMA | 91.13 | 91.06 | 90.98 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.77 | 92.68 | 92.47 |
| 12 day SMA | 92.87 | 92.9 | 92.89 |
| 20 day SMA | 92.91 | 92.79 | 92.63 |
| 35 day SMA | 91.71 | 91.64 | 91.58 |
| 50 day SMA | 91.08 | 91.02 | 90.94 |
| 100 day SMA | 89.19 | 89.08 | 88.97 |
| 150 day SMA | 86.41 | 86.34 | 86.27 |
| 200 day SMA | 85.05 | 84.98 | 84.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.