Login or Join
HomepageFlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLC are 64.21 and 64.95
| Daily Target 1 | 63.6 |
| Daily Target 2 | 64.07 |
| Daily Target 3 | 64.34 |
| Daily Target 4 | 64.81 |
| Daily Target 5 | 65.08 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 64.54 (0.8%) | 63.88 | 63.87 - 64.61 | 0.2847 times |
| Tue 01 April 2025 | 64.03 (0.36%) | 63.80 | 63.38 - 64.10 | 0.1353 times |
| Mon 31 March 2025 | 63.80 (0.6%) | 62.75 | 62.58 - 63.80 | 0.9065 times |
| Fri 28 March 2025 | 63.42 (-2.39%) | 64.50 | 63.30 - 64.50 | 0.2806 times |
| Wed 26 March 2025 | 64.97 (-0.99%) | 65.67 | 64.81 - 65.67 | 2.3642 times |
| Mon 24 March 2025 | 65.62 (1.83%) | 65.47 | 65.31 - 65.66 | 3.6463 times |
| Fri 21 March 2025 | 64.44 (-0.14%) | 63.78 | 63.78 - 64.44 | 0.7591 times |
| Thu 20 March 2025 | 64.53 (-0.2%) | 64.43 | 64.43 - 64.99 | 0.2403 times |
| Wed 19 March 2025 | 64.66 (1.13%) | 64.16 | 64.16 - 65.08 | 0.5936 times |
| Tue 18 March 2025 | 63.94 (-1.14%) | 63.96 | 63.86 - 64.02 | 0.7894 times |
| Mon 17 March 2025 | 64.68 (0.67%) | 64.21 | 64.21 - 64.87 | 1.1326 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 63.56 and 65.59
| Weekly Target 1 | 61.88 |
| Weekly Target 2 | 63.21 |
| Weekly Target 3 | 63.91 |
| Weekly Target 4 | 65.24 |
| Weekly Target 5 | 65.94 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 64.54 (1.77%) | 62.75 | 62.58 - 64.61 | 0.6041 times |
| Fri 28 March 2025 | 63.42 (-1.58%) | 65.47 | 63.30 - 65.67 | 2.8653 times |
| Fri 21 March 2025 | 64.44 (0.3%) | 64.21 | 63.78 - 65.08 | 1.6009 times |
| Fri 14 March 2025 | 64.25 (-2.39%) | 64.76 | 62.78 - 64.92 | 2.3402 times |
| Fri 07 March 2025 | 65.82 (-2.75%) | 67.71 | 64.72 - 67.75 | 0.6612 times |
| Fri 28 February 2025 | 67.68 (-1.07%) | 68.65 | 66.67 - 68.72 | 0.7025 times |
| Fri 21 February 2025 | 68.41 (-1.51%) | 69.51 | 68.41 - 69.86 | 0.1876 times |
| Fri 14 February 2025 | 69.46 (1.59%) | 68.78 | 68.28 - 69.55 | 0.194 times |
| Fri 07 February 2025 | 68.37 (-0.23%) | 67.43 | 67.30 - 69.06 | 0.4055 times |
| Fri 31 January 2025 | 68.53 (-0.77%) | 67.39 | 67.39 - 69.41 | 0.4386 times |
| Fri 24 January 2025 | 69.06 (1.57%) | 68.26 | 68.26 - 69.31 | 0.3623 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 63.96 and 65.19
| Monthly Target 1 | 62.95 |
| Monthly Target 2 | 63.74 |
| Monthly Target 3 | 64.176666666667 |
| Monthly Target 4 | 64.97 |
| Monthly Target 5 | 65.41 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 64.54 (1.16%) | 63.80 | 63.38 - 64.61 | 0.043 times |
| Mon 31 March 2025 | 63.80 (-5.73%) | 67.71 | 62.58 - 67.75 | 1.7726 times |
| Fri 28 February 2025 | 67.68 (-1.24%) | 67.43 | 66.67 - 69.86 | 0.3351 times |
| Fri 31 January 2025 | 68.53 (3.22%) | 66.70 | 65.39 - 69.41 | 0.4092 times |
| Tue 31 December 2024 | 66.39 (-2.61%) | 68.46 | 66.08 - 68.85 | 0.723 times |
| Tue 26 November 2024 | 68.17 (5.71%) | 64.86 | 64.42 - 68.20 | 1.3893 times |
| Thu 31 October 2024 | 64.49 (-0.85%) | 65.20 | 64.05 - 66.48 | 0.478 times |
| Mon 30 September 2024 | 65.04 (1.66%) | 63.32 | 61.03 - 65.06 | 3.8338 times |
| Fri 30 August 2024 | 63.98 (2.06%) | 63.11 | 58.53 - 63.98 | 0.6923 times |
| Wed 31 July 2024 | 62.69 (1.9%) | 61.56 | 61.25 - 64.08 | 0.3236 times |
| Fri 28 June 2024 | 61.52 (3.71%) | 59.23 | 58.87 - 62.05 | 0.2983 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 64.15 |
| 12 day DMA | 64.41 |
| 20 day DMA | 64.49 |
| 35 day DMA | 66.2 |
| 50 day DMA | 66.91 |
| 100 day DMA | 67.04 |
| 150 day DMA | 66.13 |
| 200 day DMA | 65.08 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.27 | 64.14 | 64.19 |
| 12 day EMA | 64.46 | 64.44 | 64.52 |
| 20 day EMA | 64.88 | 64.92 | 65.01 |
| 35 day EMA | 65.65 | 65.72 | 65.82 |
| 50 day EMA | 66.64 | 66.73 | 66.84 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.15 | 64.37 | 64.45 |
| 12 day SMA | 64.41 | 64.26 | 64.24 |
| 20 day SMA | 64.49 | 64.59 | 64.77 |
| 35 day SMA | 66.2 | 66.31 | 66.45 |
| 50 day SMA | 66.91 | 66.98 | 67.05 |
| 100 day SMA | 67.04 | 67.05 | 67.07 |
| 150 day SMA | 66.13 | 66.13 | 66.12 |
| 200 day SMA | 65.08 | 65.06 | 65.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.