Login or Join
HomepageFlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLC are 82.03 and 82.35
| Daily Target 1 | 81.77 |
| Daily Target 2 | 81.97 |
| Daily Target 3 | 82.09 |
| Daily Target 4 | 82.29 |
| Daily Target 5 | 82.41 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 82.17 (0.45%) | 81.93 | 81.89 - 82.21 | 1.2736 times | Tue 23 December 2025 | 81.80 (0.43%) | 81.18 | 81.18 - 81.89 | 1.6341 times | Mon 22 December 2025 | 81.45 (0.63%) | 81.29 | 81.14 - 81.49 | 0.6028 times | Fri 19 December 2025 | 80.94 (0.65%) | 80.53 | 80.52 - 80.95 | 1.057 times | Thu 18 December 2025 | 80.42 (0.8%) | 80.35 | 80.34 - 80.81 | 1.4032 times | Wed 17 December 2025 | 79.78 (-1.01%) | 80.80 | 79.78 - 80.80 | 1.097 times | Tue 16 December 2025 | 80.59 (-0.51%) | 80.85 | 80.20 - 80.85 | 0.9097 times | Mon 15 December 2025 | 81.00 (-0.07%) | 81.33 | 80.90 - 81.33 | 0.3429 times | Fri 12 December 2025 | 81.06 (-1.01%) | 81.91 | 80.94 - 81.91 | 0.3569 times | Thu 11 December 2025 | 81.89 (0.28%) | 81.50 | 81.50 - 81.95 | 1.3226 times | Wed 10 December 2025 | 81.66 (0.88%) | 81.02 | 80.95 - 81.82 | 0.3149 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 81.66 and 82.73
| Weekly Target 1 | 80.77 |
| Weekly Target 2 | 81.47 |
| Weekly Target 3 | 81.84 |
| Weekly Target 4 | 82.54 |
| Weekly Target 5 | 82.91 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 82.17 (1.52%) | 81.29 | 81.14 - 82.21 | 0.9399 times | Fri 19 December 2025 | 80.94 (-0.15%) | 81.33 | 79.78 - 81.33 | 1.2879 times | Fri 12 December 2025 | 81.06 (-0.33%) | 81.32 | 80.86 - 81.95 | 0.8417 times | Fri 05 December 2025 | 81.33 (0.36%) | 80.41 | 80.41 - 81.33 | 0.7976 times | Fri 28 November 2025 | 81.04 (4.07%) | 78.59 | 78.52 - 81.04 | 0.7857 times | Fri 21 November 2025 | 77.87 (-1.29%) | 79.15 | 76.88 - 79.82 | 1.1408 times | Fri 14 November 2025 | 78.89 (0.39%) | 79.69 | 78.16 - 80.46 | 1.1737 times | Fri 07 November 2025 | 78.58 (-1.64%) | 79.25 | 77.80 - 79.88 | 0.8636 times | Fri 31 October 2025 | 79.89 (0%) | 80.17 | 79.53 - 80.17 | 0.1921 times | Fri 31 October 2025 | 79.89 (1.09%) | 79.32 | 79.32 - 80.47 | 1.9771 times | Fri 24 October 2025 | 79.03 (1.8%) | 77.88 | 77.44 - 79.14 | 1.7322 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 80.98 and 83.41
| Monthly Target 1 | 78.96 |
| Monthly Target 2 | 80.56 |
| Monthly Target 3 | 81.386666666667 |
| Monthly Target 4 | 82.99 |
| Monthly Target 5 | 83.82 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 82.17 (1.39%) | 80.41 | 79.78 - 82.21 | 0.6619 times | Fri 28 November 2025 | 81.04 (1.44%) | 79.25 | 76.88 - 81.04 | 0.6784 times | Fri 31 October 2025 | 79.89 (2.46%) | 77.67 | 76.06 - 80.47 | 1.0489 times | Tue 30 September 2025 | 77.97 (4.5%) | 74.01 | 73.55 - 78.19 | 1.1438 times | Fri 29 August 2025 | 74.61 (2.91%) | 71.19 | 71.19 - 75.11 | 0.6858 times | Thu 31 July 2025 | 72.50 (1.8%) | 70.97 | 70.66 - 73.30 | 0.3191 times | Mon 30 June 2025 | 71.22 (5.31%) | 67.26 | 67.14 - 71.22 | 0.7763 times | Fri 30 May 2025 | 67.63 (6.62%) | 63.94 | 63.68 - 68.27 | 2.3358 times | Wed 30 April 2025 | 63.43 (-0.58%) | 63.80 | 55.33 - 64.61 | 0.9758 times | Mon 31 March 2025 | 63.80 (-5.73%) | 67.71 | 62.58 - 67.75 | 1.3742 times | Fri 28 February 2025 | 67.68 (-1.24%) | 67.43 | 66.67 - 69.86 | 0.2598 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 81.36 |
| 12 day DMA | 81.14 |
| 20 day DMA | 81.05 |
| 35 day DMA | 80.15 |
| 50 day DMA | 79.78 |
| 100 day DMA | 77.85 |
| 150 day DMA | 75.31 |
| 200 day DMA | 72.28 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.54 | 81.22 | 80.93 |
| 12 day EMA | 81.15 | 80.96 | 80.81 |
| 20 day EMA | 80.82 | 80.68 | 80.56 |
| 35 day EMA | 80.34 | 80.23 | 80.14 |
| 50 day EMA | 79.76 | 79.66 | 79.57 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.36 | 80.88 | 80.64 |
| 12 day SMA | 81.14 | 81.04 | 81 |
| 20 day SMA | 81.05 | 80.95 | 80.82 |
| 35 day SMA | 80.15 | 80.07 | 80.01 |
| 50 day SMA | 79.78 | 79.69 | 79.6 |
| 100 day SMA | 77.85 | 77.75 | 77.64 |
| 150 day SMA | 75.31 | 75.22 | 75.13 |
| 200 day SMA | 72.28 | 72.19 | 72.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.