Login or Join
HomepageUltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraQqq
Strong Daily Stock price targets for UltraQqq QLD are 89.56 and 91.54
| Daily Target 1 | 88.17 |
| Daily Target 2 | 88.96 |
| Daily Target 3 | 90.146666666667 |
| Daily Target 4 | 90.94 |
| Daily Target 5 | 92.13 |
Daily price and volume Ultra Qqq
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 89.76 (2.33%) | 89.55 | 89.35 - 91.33 | 1.2787 times | Fri 16 October 2026 | 87.72 (-5.02%) | 91.66 | 87.05 - 91.78 | 1.583 times | Thu 15 October 2026 | 92.36 (-0.21%) | 89.96 | 89.16 - 92.69 | 1.2374 times | Wed 14 October 2026 | 92.55 (-4.03%) | 94.95 | 91.95 - 95.60 | 1.2107 times | Tue 13 October 2026 | 96.44 (-0.66%) | 95.31 | 95.20 - 96.57 | 0.6857 times | Mon 12 October 2026 | 97.08 (-1.36%) | 98.02 | 96.76 - 98.05 | 0.539 times | Fri 09 October 2026 | 98.42 (0.9%) | 98.78 | 97.70 - 98.86 | 0.6292 times | Thu 08 October 2026 | 97.54 (-2.68%) | 99.23 | 96.39 - 100.08 | 1.1651 times | Wed 07 October 2026 | 100.23 (-0.54%) | 99.19 | 98.65 - 100.37 | 0.7384 times | Tue 06 October 2026 | 100.77 (0.9%) | 100.98 | 100.65 - 101.62 | 0.9327 times | Mon 05 October 2026 | 99.87 (1.77%) | 98.09 | 97.48 - 100.06 | 0.6145 times |
Weekly price and charts UltraQqq
Strong weekly Stock price targets for UltraQqq QLD are 89.56 and 91.54
| Weekly Target 1 | 88.17 |
| Weekly Target 2 | 88.96 |
| Weekly Target 3 | 90.146666666667 |
| Weekly Target 4 | 90.94 |
| Weekly Target 5 | 92.13 |
Weekly price and volumes for Ultra Qqq
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 89.76 (2.33%) | 89.55 | 89.35 - 91.33 | 0.3356 times | Fri 16 October 2026 | 87.72 (-10.87%) | 98.02 | 87.05 - 98.05 | 1.3795 times | Fri 09 October 2026 | 98.42 (0.3%) | 98.09 | 96.39 - 101.62 | 1.0709 times | Fri 02 October 2026 | 98.13 (1.23%) | 95.88 | 93.60 - 99.44 | 1.186 times | Fri 25 September 2026 | 96.94 (6.53%) | 92.63 | 91.80 - 98.05 | 1.0309 times | Fri 18 September 2026 | 91.00 (1.62%) | 86.64 | 85.81 - 91.12 | 0.9146 times | Fri 11 September 2026 | 89.55 (-1.27%) | 91.14 | 87.59 - 91.39 | 1.007 times | Fri 04 September 2026 | 90.70 (0.59%) | 89.83 | 87.20 - 91.40 | 1.0799 times | Fri 28 August 2026 | 90.17 (0.71%) | 88.57 | 86.84 - 92.14 | 1.084 times | Fri 21 August 2026 | 89.53 (-4.91%) | 95.20 | 88.36 - 95.35 | 0.9116 times | Fri 14 August 2026 | 94.15 (2.13%) | 92.03 | 90.36 - 95.00 | 0.9005 times |
Monthly price and charts UltraQqq
Strong monthly Stock price targets for UltraQqq QLD are 81.12 and 95.69
| Monthly Target 1 | 78.24 |
| Monthly Target 2 | 84 |
| Monthly Target 3 | 92.81 |
| Monthly Target 4 | 98.57 |
| Monthly Target 5 | 107.38 |
Monthly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 89.76 (-6.16%) | 96.93 | 87.05 - 101.62 | 0.6116 times | Wed 30 September 2026 | 95.65 (6%) | 87.86 | 85.81 - 98.05 | 0.8289 times | Mon 31 August 2026 | 90.24 (7.84%) | 83.78 | 83.18 - 95.35 | 0.7986 times | Fri 31 July 2026 | 83.68 (-13.52%) | 95.78 | 77.45 - 96.33 | 0.9669 times | Tue 30 June 2026 | 96.76 (-1.74%) | 99.44 | 84.60 - 101.19 | 1.0624 times | Fri 29 May 2026 | 98.47 (21.49%) | 81.42 | 81.32 - 99.35 | 0.9499 times | Thu 30 April 2026 | 81.05 (32.87%) | 61.87 | 59.76 - 81.32 | 1.087 times | Tue 31 March 2026 | 61.00 (-10.28%) | 66.06 | 56.60 - 69.16 | 1.4532 times | Fri 27 February 2026 | 67.99 (-5.2%) | 70.29 | 64.98 - 73.71 | 1.1835 times | Fri 30 January 2026 | 71.72 (1.9%) | 71.71 | 68.51 - 75.47 | 1.0581 times | Wed 31 December 2025 | 70.38 (-1.99%) | 70.55 | 67.26 - 74.04 | 1.0571 times |
Indicator Analysis of UltraQqq
Please login to view indicator analysis. or View indicator analysis of UltraQqq QLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value |
| 5 day DMA | 91.77 |
| 12 day DMA | 95.91 |
| 20 day DMA | 95.99 |
| 35 day DMA | 93.28 |
| 50 day DMA | 92.57 |
| 100 day DMA | 91.74 |
| 150 day DMA | 87.12 |
| 200 day DMA | 82.7 |
EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.5 | 92.37 | 94.7 |
| 12 day EMA | 93.86 | 94.6 | 95.85 |
| 20 day EMA | 94.24 | 94.71 | 95.45 |
| 35 day EMA | 93.77 | 94.01 | 94.38 |
| 50 day EMA | 92.3 | 92.4 | 92.59 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.77 | 93.23 | 95.37 |
| 12 day SMA | 95.91 | 96.44 | 97.1 |
| 20 day SMA | 95.99 | 96.32 | 96.48 |
| 35 day SMA | 93.28 | 93.29 | 93.39 |
| 50 day SMA | 92.57 | 92.62 | 92.67 |
| 100 day SMA | 91.74 | 91.82 | 91.9 |
| 150 day SMA | 87.12 | 86.97 | 86.83 |
| 200 day SMA | 82.7 | 82.61 | 82.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.