Login or Join
HomepageUltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraQqq
Strong Daily Stock price targets for UltraQqq QLD are 88.86 and 91.16
| Daily Target 1 | 88.42 |
| Daily Target 2 | 89.29 |
| Daily Target 3 | 90.716666666667 |
| Daily Target 4 | 91.59 |
| Daily Target 5 | 93.02 |
Daily price and volume Ultra Qqq
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 90.17 (-1.32%) | 91.02 | 89.84 - 92.14 | 1.1473 times | Thu 27 August 2026 | 91.38 (2.75%) | 90.39 | 89.77 - 91.45 | 1.1562 times | Wed 26 August 2026 | 88.93 (0.15%) | 88.24 | 88.12 - 89.38 | 1.0167 times | Tue 25 August 2026 | 88.80 (1.23%) | 88.96 | 88.01 - 89.63 | 0.9065 times | Mon 24 August 2026 | 87.72 (-2.02%) | 88.57 | 86.84 - 88.61 | 1.2053 times | Fri 21 August 2026 | 89.53 (0.65%) | 90.00 | 88.49 - 90.10 | 0.7965 times | Thu 20 August 2026 | 88.95 (-1.44%) | 89.26 | 88.36 - 89.95 | 1.195 times | Wed 19 August 2026 | 90.25 (-0.45%) | 91.37 | 89.40 - 91.64 | 0.8993 times | Tue 18 August 2026 | 90.66 (-3.37%) | 92.00 | 90.24 - 92.75 | 0.9749 times | Mon 17 August 2026 | 93.82 (-0.35%) | 95.20 | 93.68 - 95.35 | 0.7024 times | Fri 14 August 2026 | 94.15 (-0.3%) | 94.76 | 93.45 - 95.00 | 0.8676 times |
Weekly price and charts UltraQqq
Strong weekly Stock price targets for UltraQqq QLD are 88.51 and 93.81
| Weekly Target 1 | 84.42 |
| Weekly Target 2 | 87.29 |
| Weekly Target 3 | 89.716666666667 |
| Weekly Target 4 | 92.59 |
| Weekly Target 5 | 95.02 |
Weekly price and volumes for Ultra Qqq
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 90.17 (0.71%) | 88.57 | 86.84 - 92.14 | 1.1052 times | Fri 21 August 2026 | 89.53 (-4.91%) | 95.20 | 88.36 - 95.35 | 0.9295 times | Fri 14 August 2026 | 94.15 (2.13%) | 92.03 | 90.36 - 95.00 | 0.9182 times | Fri 07 August 2026 | 92.19 (10.17%) | 83.78 | 83.18 - 93.69 | 1.2925 times | Fri 31 July 2026 | 83.68 (0.76%) | 84.82 | 77.45 - 85.59 | 1.5995 times | Fri 24 July 2026 | 83.05 (0%) | 85.00 | 82.59 - 85.52 | 0.2028 times | Fri 24 July 2026 | 83.05 (-3.31%) | 86.77 | 82.59 - 89.50 | 0.9095 times | Fri 17 July 2026 | 85.89 (-8.34%) | 91.67 | 83.77 - 93.31 | 1.2461 times | Fri 10 July 2026 | 93.71 (3.46%) | 92.54 | 86.75 - 93.98 | 0.8529 times | Thu 02 July 2026 | 90.58 (1.73%) | 91.23 | 88.91 - 97.16 | 0.9439 times | Fri 26 June 2026 | 89.04 (-9.08%) | 98.73 | 88.30 - 99.64 | 1.158 times |
Monthly price and charts UltraQqq
Strong monthly Stock price targets for UltraQqq QLD are 86.68 and 98.85
| Monthly Target 1 | 77.4 |
| Monthly Target 2 | 83.78 |
| Monthly Target 3 | 89.566666666667 |
| Monthly Target 4 | 95.95 |
| Monthly Target 5 | 101.74 |
Monthly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 90.17 (7.76%) | 83.78 | 83.18 - 95.35 | 0.7307 times | Fri 31 July 2026 | 83.68 (-13.52%) | 95.78 | 77.45 - 96.33 | 0.9221 times | Tue 30 June 2026 | 96.76 (-1.74%) | 99.44 | 84.60 - 101.19 | 1.0132 times | Fri 29 May 2026 | 98.47 (21.49%) | 81.42 | 81.32 - 99.35 | 0.9059 times | Thu 30 April 2026 | 81.05 (32.87%) | 61.87 | 59.76 - 81.32 | 1.0366 times | Tue 31 March 2026 | 61.00 (-10.28%) | 66.06 | 56.60 - 69.16 | 1.3858 times | Fri 27 February 2026 | 67.99 (-5.2%) | 70.29 | 64.98 - 73.71 | 1.1286 times | Fri 30 January 2026 | 71.72 (1.9%) | 71.71 | 68.51 - 75.47 | 1.009 times | Wed 31 December 2025 | 70.38 (-1.99%) | 70.55 | 67.26 - 74.04 | 1.0081 times | Fri 28 November 2025 | 71.81 (-51.96%) | 146.59 | 63.30 - 148.33 | 0.86 times | Fri 31 October 2025 | 149.48 (8.95%) | 135.74 | 131.64 - 153.33 | 0.6748 times |
Indicator Analysis of UltraQqq
Please login to view indicator analysis. or View indicator analysis of UltraQqq QLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value |
| 5 day DMA | 89.4 |
| 12 day DMA | 90.73 |
| 20 day DMA | 90.8 |
| 35 day DMA | 88.46 |
| 50 day DMA | 89.62 |
| 100 day DMA | 88.64 |
| 150 day DMA | 81.3 |
| 200 day DMA | 80.44 |
EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.98 | 89.89 | 89.14 |
| 12 day EMA | 90.01 | 89.98 | 89.73 |
| 20 day EMA | 89.86 | 89.83 | 89.67 |
| 35 day EMA | 90.38 | 90.39 | 90.33 |
| 50 day EMA | 90.12 | 90.12 | 90.07 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.4 | 89.27 | 88.79 |
| 12 day SMA | 90.73 | 90.91 | 90.88 |
| 20 day SMA | 90.8 | 90.47 | 90.04 |
| 35 day SMA | 88.46 | 88.46 | 88.53 |
| 50 day SMA | 89.62 | 89.77 | 89.82 |
| 100 day SMA | 88.64 | 88.41 | 88.17 |
| 150 day SMA | 81.3 | 81.19 | 81.07 |
| 200 day SMA | 80.44 | 80.71 | 80.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.