Login or Join
HomepageUltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraQqq
Strong Daily Stock price targets for UltraQqq QLD are 91.77 and 93.71
| Daily Target 1 | 91.33 |
| Daily Target 2 | 92.21 |
| Daily Target 3 | 93.266666666667 |
| Daily Target 4 | 94.15 |
| Daily Target 5 | 95.21 |
Daily price and volume Ultra Qqq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 93.10 (0.78%) | 93.33 | 92.38 - 94.32 | 0.8378 times | Thu 21 May 2026 | 92.38 (0.38%) | 90.96 | 90.42 - 93.04 | 1.0279 times | Wed 20 May 2026 | 92.03 (3.27%) | 89.79 | 88.93 - 92.04 | 0.735 times | Tue 19 May 2026 | 89.12 (-1.21%) | 90.25 | 87.52 - 90.38 | 0.7946 times | Mon 18 May 2026 | 90.21 (-0.9%) | 91.71 | 88.45 - 91.81 | 1.1563 times | Fri 15 May 2026 | 91.03 (-3.05%) | 91.33 | 90.16 - 92.64 | 1.4081 times | Thu 14 May 2026 | 93.89 (1.45%) | 93.24 | 92.42 - 94.48 | 0.9606 times | Wed 13 May 2026 | 92.55 (2.05%) | 91.38 | 90.07 - 93.11 | 0.9929 times | Tue 12 May 2026 | 90.69 (-1.71%) | 91.02 | 87.97 - 91.67 | 1.1101 times | Mon 11 May 2026 | 92.27 (0.6%) | 91.52 | 91.16 - 92.61 | 0.9766 times | Fri 08 May 2026 | 91.72 (4.63%) | 88.90 | 88.81 - 91.74 | 0.9622 times |
Weekly price and charts UltraQqq
Strong weekly Stock price targets for UltraQqq QLD are 90.31 and 97.11
| Weekly Target 1 | 84.85 |
| Weekly Target 2 | 88.97 |
| Weekly Target 3 | 91.646666666667 |
| Weekly Target 4 | 95.77 |
| Weekly Target 5 | 98.45 |
Weekly price and volumes for Ultra Qqq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 93.10 (2.27%) | 91.71 | 87.52 - 94.32 | 0.7823 times | Fri 15 May 2026 | 91.03 (-0.75%) | 91.52 | 87.97 - 94.48 | 0.9364 times | Fri 08 May 2026 | 91.72 (4.41%) | 85.94 | 85.61 - 91.74 | 0.6897 times | Wed 06 May 2026 | 87.85 (6.36%) | 83.06 | 81.33 - 87.94 | 0.545 times | Fri 01 May 2026 | 82.60 (2.94%) | 80.18 | 77.77 - 83.05 | 1.0013 times | Fri 24 April 2026 | 80.24 (4.57%) | 76.54 | 75.18 - 80.37 | 1.0473 times | Fri 17 April 2026 | 76.73 (12.51%) | 67.89 | 67.54 - 77.03 | 1.0578 times | Fri 10 April 2026 | 68.20 (8.96%) | 63.07 | 61.17 - 68.78 | 0.9307 times | Thu 02 April 2026 | 62.59 (7.84%) | 58.47 | 56.60 - 63.22 | 1.2466 times | Fri 27 March 2026 | 58.04 (-6.58%) | 64.07 | 57.83 - 65.06 | 1.7629 times | Fri 20 March 2026 | 62.13 (-4.06%) | 66.12 | 61.37 - 67.41 | 0.7895 times |
Monthly price and charts UltraQqq
Strong monthly Stock price targets for UltraQqq QLD are 87.21 and 100.37
| Monthly Target 1 | 76.47 |
| Monthly Target 2 | 84.79 |
| Monthly Target 3 | 89.633333333333 |
| Monthly Target 4 | 97.95 |
| Monthly Target 5 | 102.79 |
Monthly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 93.10 (14.87%) | 81.42 | 81.32 - 94.48 | 0.8134 times | Thu 30 April 2026 | 81.05 (32.87%) | 61.87 | 59.76 - 81.32 | 1.1166 times | Tue 31 March 2026 | 61.00 (-10.28%) | 66.06 | 56.60 - 69.16 | 1.4927 times | Fri 27 February 2026 | 67.99 (-5.2%) | 70.29 | 64.98 - 73.71 | 1.2157 times | Fri 30 January 2026 | 71.72 (1.9%) | 71.71 | 68.51 - 75.47 | 1.0869 times | Wed 31 December 2025 | 70.38 (-1.99%) | 70.55 | 67.26 - 74.04 | 1.0859 times | Fri 28 November 2025 | 71.81 (-51.96%) | 146.59 | 63.30 - 148.33 | 0.9264 times | Fri 31 October 2025 | 149.48 (8.95%) | 135.74 | 131.64 - 153.33 | 0.7268 times | Tue 30 September 2025 | 137.20 (10.45%) | 120.29 | 119.47 - 138.59 | 0.7339 times | Fri 29 August 2025 | 124.22 (1.18%) | 120.05 | 116.80 - 130.42 | 0.8018 times | Thu 31 July 2025 | 122.77 (4.3%) | 116.85 | 114.70 - 126.98 | 0.6746 times |
Indicator Analysis of UltraQqq
Please login to view indicator analysis. or View indicator analysis of UltraQqq QLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value |
| 5 day DMA | 91.37 |
| 12 day DMA | 91.39 |
| 20 day DMA | 88.05 |
| 35 day DMA | 81.8 |
| 50 day DMA | 76.04 |
| 100 day DMA | 72.88 |
| 150 day DMA | 83.29 |
| 200 day DMA | 95.3 |
EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.99 | 91.44 | 90.97 |
| 12 day EMA | 90.37 | 89.87 | 89.41 |
| 20 day EMA | 87.74 | 87.18 | 86.63 |
| 35 day EMA | 82.49 | 81.87 | 81.25 |
| 50 day EMA | 76.84 | 76.18 | 75.52 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.37 | 90.95 | 91.26 |
| 12 day SMA | 91.39 | 90.95 | 90.57 |
| 20 day SMA | 88.05 | 87.41 | 86.8 |
| 35 day SMA | 81.8 | 80.95 | 80.1 |
| 50 day SMA | 76.04 | 75.49 | 75 |
| 100 day SMA | 72.88 | 72.66 | 72.46 |
| 150 day SMA | 83.29 | 83.58 | 83.88 |
| 200 day SMA | 95.3 | 95.46 | 95.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.