Login or Join
HomepageUltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraQqq
Strong Daily Stock price targets for UltraQqq QLD are 115.68 and 119
| Daily Target 1 | 114.94 |
| Daily Target 2 | 116.41 |
| Daily Target 3 | 118.26333333333 |
| Daily Target 4 | 119.73 |
| Daily Target 5 | 121.58 |
Daily price and volume Ultra Qqq
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 117.87 (-3.99%) | 120.05 | 116.80 - 120.12 | 1.5329 times |
| Thu 31 July 2025 | 122.77 (-1.11%) | 126.93 | 122.29 - 126.98 | 1.3236 times |
| Wed 30 July 2025 | 124.15 (0.23%) | 124.18 | 122.86 - 125.23 | 0.862 times |
| Tue 29 July 2025 | 123.86 (-0.3%) | 125.34 | 123.49 - 125.93 | 0.8358 times |
| Mon 28 July 2025 | 124.23 (0.63%) | 124.02 | 123.69 - 124.60 | 0.7349 times |
| Fri 25 July 2025 | 123.45 (0.4%) | 122.85 | 122.57 - 124.03 | 0.7055 times |
| Thu 24 July 2025 | 122.96 (0.44%) | 122.99 | 122.18 - 123.46 | 0.8305 times |
| Wed 23 July 2025 | 122.42 (0.9%) | 121.78 | 120.59 - 122.42 | 1.2332 times |
| Tue 22 July 2025 | 121.33 (-1.05%) | 122.65 | 120.17 - 122.68 | 1.1651 times |
| Mon 21 July 2025 | 122.62 (1.03%) | 121.74 | 121.71 - 123.44 | 0.7764 times |
| Fri 18 July 2025 | 121.37 (-0.25%) | 122.20 | 120.83 - 122.28 | 1.0504 times |
Weekly price and charts UltraQqq
Strong weekly Stock price targets for UltraQqq QLD are 112.25 and 122.43
| Weekly Target 1 | 110.37 |
| Weekly Target 2 | 114.12 |
| Weekly Target 3 | 120.55 |
| Weekly Target 4 | 124.3 |
| Weekly Target 5 | 130.73 |
Weekly price and volumes for Ultra Qqq
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 117.87 (-4.52%) | 124.02 | 116.80 - 126.98 | 1.3388 times |
| Fri 25 July 2025 | 123.45 (1.71%) | 121.74 | 120.17 - 124.03 | 1.1924 times |
| Fri 18 July 2025 | 121.37 (2.42%) | 118.38 | 117.29 - 122.28 | 1.0498 times |
| Fri 11 July 2025 | 118.50 (-0.83%) | 118.31 | 116.65 - 120.03 | 0.8657 times |
| Thu 03 July 2025 | 119.49 (2.8%) | 117.51 | 114.70 - 119.93 | 0.9427 times |
| Fri 27 June 2025 | 116.23 (8.27%) | 107.60 | 106.32 - 117.01 | 1.1883 times |
| Fri 20 June 2025 | 107.35 (-0.24%) | 109.49 | 106.61 - 110.17 | 0.6035 times |
| Fri 13 June 2025 | 107.61 (-1.23%) | 109.04 | 107.10 - 111.75 | 1.1699 times |
| Fri 06 June 2025 | 108.95 (4.03%) | 103.94 | 103.46 - 110.32 | 0.9417 times |
| Fri 30 May 2025 | 104.73 (3.75%) | 103.64 | 101.82 - 107.74 | 0.7071 times |
| Fri 23 May 2025 | 100.94 (-4.83%) | 103.08 | 99.48 - 106.58 | 1.231 times |
Monthly price and charts UltraQqq
Strong monthly Stock price targets for UltraQqq QLD are 115.68 and 119
| Monthly Target 1 | 114.94 |
| Monthly Target 2 | 116.41 |
| Monthly Target 3 | 118.26333333333 |
| Monthly Target 4 | 119.73 |
| Monthly Target 5 | 121.58 |
Monthly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 117.87 (-3.99%) | 120.05 | 116.80 - 120.12 | 0.0745 times |
| Thu 31 July 2025 | 122.77 (4.3%) | 116.85 | 114.70 - 126.98 | 0.9081 times |
| Mon 30 June 2025 | 117.71 (12.39%) | 103.94 | 103.46 - 118.18 | 0.8022 times |
| Fri 30 May 2025 | 104.73 (18.23%) | 91.53 | 88.93 - 107.74 | 1.086 times |
| Wed 30 April 2025 | 88.58 (-0.34%) | 88.24 | 64.72 - 92.90 | 2.0148 times |
| Mon 31 March 2025 | 88.88 (-15.59%) | 106.66 | 84.45 - 107.30 | 1.5407 times |
| Fri 28 February 2025 | 105.29 (-6%) | 108.25 | 100.72 - 119.67 | 0.8734 times |
| Fri 31 January 2025 | 112.01 (3.48%) | 109.54 | 103.09 - 117.37 | 1.3113 times |
| Tue 31 December 2024 | 108.24 (0.06%) | 114.84 | 107.39 - 120.68 | 0.6706 times |
| Tue 26 November 2024 | 108.17 (10.06%) | 98.84 | 98.35 - 111.20 | 0.7182 times |
| Thu 31 October 2024 | 98.28 (-2.4%) | 100.55 | 96.31 - 105.59 | 0.9868 times |
Indicator Analysis of UltraQqq
Please login to view indicator analysis. or View indicator analysis of UltraQqq QLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value |
| 5 day DMA | 122.58 |
| 12 day DMA | 122.39 |
| 20 day DMA | 120.99 |
| 35 day DMA | 117.41 |
| 50 day DMA | 114.01 |
| 100 day DMA | 101.16 |
| 150 day DMA | 104.17 |
| 200 day DMA | 104.91 |
EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.52 | 123.34 | 123.62 |
| 12 day EMA | 121.64 | 122.33 | 122.25 |
| 20 day EMA | 120.44 | 120.71 | 120.49 |
| 35 day EMA | 117.41 | 117.38 | 117.06 |
| 50 day EMA | 114.12 | 113.97 | 113.61 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.58 | 123.69 | 123.73 |
| 12 day SMA | 122.39 | 122.55 | 122.28 |
| 20 day SMA | 120.99 | 121.07 | 120.8 |
| 35 day SMA | 117.41 | 117.21 | 116.82 |
| 50 day SMA | 114.01 | 113.77 | 113.44 |
| 100 day SMA | 101.16 | 100.89 | 100.65 |
| 150 day SMA | 104.17 | 104.16 | 104.12 |
| 200 day SMA | 104.91 | 104.81 | 104.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.