Login or Join
HomepageUltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraQqq
Strong Daily Stock price targets for UltraQqq QLD are 78.03 and 80.05
| Daily Target 1 | 77.66 |
| Daily Target 2 | 78.39 |
| Daily Target 3 | 79.676666666667 |
| Daily Target 4 | 80.41 |
| Daily Target 5 | 81.7 |
Daily price and volume Ultra Qqq
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 79.13 (-1.22%) | 80.27 | 78.94 - 80.96 | 0.8356 times | Wed 17 April 2024 | 80.11 (-2.45%) | 82.86 | 79.76 - 82.88 | 0.8706 times | Tue 16 April 2024 | 82.12 (0%) | 82.06 | 81.61 - 83.14 | 0.9229 times | Mon 15 April 2024 | 82.12 (-3.33%) | 86.40 | 81.81 - 86.42 | 2.1971 times | Fri 12 April 2024 | 84.95 (-3.23%) | 86.06 | 84.40 - 86.50 | 1.0535 times | Thu 11 April 2024 | 87.79 (3.23%) | 85.79 | 84.90 - 88.12 | 0.6988 times | Wed 10 April 2024 | 85.04 (-1.82%) | 84.57 | 84.28 - 85.43 | 1.0216 times | Tue 09 April 2024 | 86.62 (0.7%) | 86.91 | 84.76 - 87.02 | 0.8091 times | Mon 08 April 2024 | 86.02 (0.06%) | 86.32 | 85.46 - 86.74 | 0.6165 times | Fri 05 April 2024 | 85.97 (2.38%) | 84.54 | 84.25 - 87.01 | 0.9743 times | Thu 04 April 2024 | 83.97 (-3.12%) | 88.33 | 83.92 - 88.56 | 1.0145 times |
Weekly price and charts UltraQqq
Strong weekly Stock price targets for UltraQqq QLD are 75.3 and 82.78
| Weekly Target 1 | 74.02 |
| Weekly Target 2 | 76.57 |
| Weekly Target 3 | 81.496666666667 |
| Weekly Target 4 | 84.05 |
| Weekly Target 5 | 88.98 |
Weekly price and volumes for Ultra Qqq
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 79.13 (-6.85%) | 86.40 | 78.94 - 86.42 | 1.3105 times | Fri 12 April 2024 | 84.95 (-1.19%) | 86.32 | 84.28 - 88.12 | 1.1404 times | Fri 05 April 2024 | 85.97 (-1.73%) | 87.85 | 83.92 - 88.89 | 1.0248 times | Thu 28 March 2024 | 87.48 (-1.16%) | 87.41 | 86.71 - 88.86 | 0.6445 times | Fri 22 March 2024 | 88.51 (5.82%) | 85.70 | 83.60 - 89.74 | 0.9267 times | Fri 15 March 2024 | 83.64 (-2.47%) | 85.17 | 83.20 - 87.70 | 0.9733 times | Fri 08 March 2024 | 85.76 (-3.22%) | 88.56 | 83.80 - 89.60 | 1.1309 times | Fri 01 March 2024 | 88.61 (3.95%) | 85.50 | 84.22 - 88.94 | 0.762 times | Fri 23 February 2024 | 85.24 (2.69%) | 82.21 | 79.54 - 86.73 | 0.9329 times | Fri 16 February 2024 | 83.01 (-3.12%) | 85.60 | 81.08 - 86.49 | 1.154 times | Fri 09 February 2024 | 85.68 (3.55%) | 82.68 | 81.12 - 85.98 | 0.8272 times |
Monthly price and charts UltraQqq
Strong monthly Stock price targets for UltraQqq QLD are 74.06 and 84.01
| Monthly Target 1 | 72.37 |
| Monthly Target 2 | 75.75 |
| Monthly Target 3 | 82.32 |
| Monthly Target 4 | 85.7 |
| Monthly Target 5 | 92.27 |
Monthly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 79.13 (-9.55%) | 87.85 | 78.94 - 88.89 | 0.7066 times | Thu 28 March 2024 | 87.48 (1.67%) | 86.34 | 83.20 - 89.74 | 0.7842 times | Thu 29 February 2024 | 86.04 (10.03%) | 78.84 | 78.48 - 86.73 | 0.8285 times | Wed 31 January 2024 | 78.20 (2.89%) | 74.64 | 70.74 - 83.25 | 1.0482 times | Fri 29 December 2023 | 76.00 (10.61%) | 68.30 | 66.49 - 77.29 | 0.8393 times | Thu 30 November 2023 | 68.71 (21.78%) | 56.66 | 56.64 - 70.63 | 1.1159 times | Tue 31 October 2023 | 56.42 (-4.94%) | 59.39 | 53.72 - 64.26 | 1.48 times | Fri 29 September 2023 | 59.35 (-10.46%) | 67.17 | 57.10 - 67.29 | 0.9421 times | Thu 31 August 2023 | 66.28 (-3.98%) | 68.47 | 58.64 - 68.90 | 1.2133 times | Mon 31 July 2023 | 69.03 (7.22%) | 64.58 | 62.20 - 70.74 | 1.042 times | Fri 30 June 2023 | 64.38 (12.32%) | 57.29 | 56.95 - 65.62 | 0.9557 times |
Indicator Analysis of UltraQqq
Please login to view indicator analysis. or View indicator analysis of UltraQqq QLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value |
| 5 day DMA | 81.69 |
| 12 day DMA | 84.21 |
| 20 day DMA | 85.61 |
| 35 day DMA | 85.89 |
| 50 day DMA | 85.35 |
| 100 day DMA | 80.3 |
| 150 day DMA | 74.13 |
| 200 day DMA | 71.86 |
EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.44 | 82.59 | 83.83 |
| 12 day EMA | 83.5 | 84.3 | 85.06 |
| 20 day EMA | 84.42 | 84.98 | 85.49 |
| 35 day EMA | 84.78 | 85.11 | 85.4 |
| 50 day EMA | 84.64 | 84.86 | 85.05 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.69 | 83.42 | 84.4 |
| 12 day SMA | 84.21 | 84.81 | 85.46 |
| 20 day SMA | 85.61 | 86.03 | 86.31 |
| 35 day SMA | 85.89 | 86.04 | 86.2 |
| 50 day SMA | 85.35 | 85.41 | 85.46 |
| 100 day SMA | 80.3 | 80.2 | 80.09 |
| 150 day SMA | 74.13 | 74.03 | 73.94 |
| 200 day SMA | 71.86 | 71.78 | 71.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.