Login or Join
HomepageUltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraQqq
Strong Daily Stock price targets for UltraQqq QLD are 62.29 and 64.77
| Daily Target 1 | 60.26 |
| Daily Target 2 | 61.84 |
| Daily Target 3 | 62.743333333333 |
| Daily Target 4 | 64.32 |
| Daily Target 5 | 65.22 |
Daily price and volume Ultra Qqq
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 63.41 (0.09%) | 62.78 | 61.17 - 63.65 | 0.7458 times | Mon 06 April 2026 | 63.35 (1.21%) | 63.07 | 62.54 - 63.81 | 0.8126 times | Thu 02 April 2026 | 62.59 (0.14%) | 61.16 | 59.76 - 62.81 | 0.9461 times | Wed 01 April 2026 | 62.50 (2.46%) | 61.87 | 61.37 - 63.22 | 1.064 times | Tue 31 March 2026 | 61.00 (6.72%) | 58.37 | 58.35 - 61.30 | 1.7296 times | Mon 30 March 2026 | 57.16 (-1.52%) | 58.47 | 56.60 - 59.31 | 1.2552 times | Fri 27 March 2026 | 58.04 (-3.94%) | 60.92 | 57.83 - 61.39 | 1.1701 times | Thu 26 March 2026 | 60.42 (-4.75%) | 62.88 | 60.36 - 63.50 | 0.7599 times | Wed 25 March 2026 | 63.43 (1.26%) | 63.76 | 63.02 - 64.24 | 0.565 times | Tue 24 March 2026 | 62.64 (-1.48%) | 62.84 | 62.24 - 63.52 | 0.9518 times | Mon 23 March 2026 | 63.58 (2.33%) | 64.07 | 63.12 - 65.06 | 3.6167 times |
Weekly price and charts UltraQqq
Strong weekly Stock price targets for UltraQqq QLD are 62.29 and 64.93
| Weekly Target 1 | 60.16 |
| Weekly Target 2 | 61.78 |
| Weekly Target 3 | 62.796666666667 |
| Weekly Target 4 | 64.42 |
| Weekly Target 5 | 65.44 |
Weekly price and volumes for Ultra Qqq
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 63.41 (1.31%) | 63.07 | 61.17 - 63.81 | 0.4069 times | Thu 02 April 2026 | 62.59 (7.84%) | 58.47 | 56.60 - 63.22 | 1.304 times | Fri 27 March 2026 | 58.04 (-6.58%) | 64.07 | 57.83 - 65.06 | 1.8441 times | Fri 20 March 2026 | 62.13 (-4.06%) | 66.12 | 61.37 - 67.41 | 0.8259 times | Fri 13 March 2026 | 64.76 (-2.16%) | 64.18 | 63.16 - 69.15 | 1.2593 times | Fri 06 March 2026 | 66.19 (-2.65%) | 66.06 | 64.49 - 69.16 | 1.3529 times | Fri 27 February 2026 | 67.99 (-0.6%) | 67.91 | 66.21 - 70.27 | 0.8436 times | Fri 20 February 2026 | 68.40 (2.21%) | 66.15 | 65.02 - 68.75 | 0.7257 times | Fri 13 February 2026 | 66.92 (0%) | 66.62 | 65.74 - 67.95 | 0.2267 times | Fri 13 February 2026 | 66.92 (-2.72%) | 68.30 | 65.74 - 70.52 | 1.211 times | Fri 06 February 2026 | 68.79 (-4.09%) | 70.29 | 64.98 - 73.71 | 1.9294 times |
Monthly price and charts UltraQqq
Strong monthly Stock price targets for UltraQqq QLD are 61.59 and 65.64
| Monthly Target 1 | 58.28 |
| Monthly Target 2 | 60.84 |
| Monthly Target 3 | 62.326666666667 |
| Monthly Target 4 | 64.89 |
| Monthly Target 5 | 66.38 |
Monthly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 63.41 (3.95%) | 61.87 | 59.76 - 63.81 | 0.2557 times | Tue 31 March 2026 | 61.00 (-10.28%) | 66.06 | 56.60 - 69.16 | 1.6634 times | Fri 27 February 2026 | 67.99 (-5.2%) | 70.29 | 64.98 - 73.71 | 1.3547 times | Fri 30 January 2026 | 71.72 (1.9%) | 71.71 | 68.51 - 75.47 | 1.2111 times | Wed 31 December 2025 | 70.38 (-1.99%) | 70.55 | 67.26 - 74.04 | 1.21 times | Fri 28 November 2025 | 71.81 (-51.96%) | 146.59 | 63.30 - 148.33 | 1.0323 times | Fri 31 October 2025 | 149.48 (8.95%) | 135.74 | 131.64 - 153.33 | 0.8099 times | Tue 30 September 2025 | 137.20 (10.45%) | 120.29 | 119.47 - 138.59 | 0.8178 times | Fri 29 August 2025 | 124.22 (1.18%) | 120.05 | 116.80 - 130.42 | 0.8934 times | Thu 31 July 2025 | 122.77 (4.3%) | 116.85 | 114.70 - 126.98 | 0.7517 times | Mon 30 June 2025 | 117.71 (12.39%) | 103.94 | 103.46 - 118.18 | 0.664 times |
Indicator Analysis of UltraQqq
Please login to view indicator analysis. or View indicator analysis of UltraQqq QLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value |
| 5 day DMA | 62.57 |
| 12 day DMA | 61.69 |
| 20 day DMA | 63.6 |
| 35 day DMA | 65.38 |
| 50 day DMA | 66.85 |
| 100 day DMA | 73.8 |
| 150 day DMA | 94.97 |
| 200 day DMA | 101.51 |
EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.55 | 62.12 | 61.5 |
| 12 day EMA | 62.55 | 62.39 | 62.21 |
| 20 day EMA | 63.41 | 63.41 | 63.42 |
| 35 day EMA | 64.99 | 65.08 | 65.18 |
| 50 day EMA | 66.77 | 66.91 | 67.06 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.57 | 61.32 | 60.26 |
| 12 day SMA | 61.69 | 61.78 | 62.08 |
| 20 day SMA | 63.6 | 63.74 | 63.98 |
| 35 day SMA | 65.38 | 65.48 | 65.58 |
| 50 day SMA | 66.85 | 67.03 | 67.19 |
| 100 day SMA | 73.8 | 74.63 | 75.39 |
| 150 day SMA | 94.97 | 95.38 | 95.81 |
| 200 day SMA | 101.51 | 101.74 | 101.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.