Login or Join
HomepageUltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraQqq
Strong Daily Stock price targets for UltraQqq QLD are 89.64 and 94.86
| Daily Target 1 | 85.5 |
| Daily Target 2 | 88.55 |
| Daily Target 3 | 90.723333333333 |
| Daily Target 4 | 93.77 |
| Daily Target 5 | 95.94 |
Daily price and volume Ultra Qqq
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 91.59 (1.46%) | 87.76 | 87.68 - 92.90 | 0.8671 times |
| Tue 01 April 2025 | 90.27 (1.56%) | 88.24 | 87.16 - 90.62 | 1.0169 times |
| Mon 31 March 2025 | 88.88 (-0.07%) | 86.23 | 84.45 - 89.22 | 3.358 times |
| Fri 28 March 2025 | 88.94 (-6.39%) | 93.15 | 88.56 - 93.40 | 0.887 times |
| Wed 26 March 2025 | 95.01 (-2.55%) | 98.18 | 94.37 - 98.49 | 0.6938 times |
| Mon 24 March 2025 | 97.50 (4.21%) | 96.43 | 96.17 - 97.87 | 0.6715 times |
| Fri 21 March 2025 | 93.56 (0.71%) | 90.89 | 90.46 - 93.75 | 0.6665 times |
| Thu 20 March 2025 | 92.90 (-0.66%) | 91.96 | 91.71 - 94.96 | 0.588 times |
| Wed 19 March 2025 | 93.52 (2.54%) | 91.99 | 91.25 - 95.25 | 0.7072 times |
| Tue 18 March 2025 | 91.20 (-3.38%) | 93.07 | 90.30 - 93.07 | 0.544 times |
| Mon 17 March 2025 | 94.39 (1.29%) | 93.14 | 92.46 - 95.64 | 3.552 times |
Weekly price and charts UltraQqq
Strong weekly Stock price targets for UltraQqq QLD are 88.02 and 96.47
| Weekly Target 1 | 81.2 |
| Weekly Target 2 | 86.39 |
| Weekly Target 3 | 89.646666666667 |
| Weekly Target 4 | 94.84 |
| Weekly Target 5 | 98.1 |
Weekly price and volumes for Ultra Qqq
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 91.59 (2.98%) | 86.23 | 84.45 - 92.90 | 1.3658 times |
| Fri 28 March 2025 | 88.94 (-4.94%) | 96.43 | 88.56 - 98.49 | 0.5868 times |
| Fri 21 March 2025 | 93.56 (0.4%) | 93.14 | 90.30 - 95.64 | 1.5784 times |
| Fri 14 March 2025 | 93.19 (-5.26%) | 95.00 | 88.18 - 95.19 | 1.1071 times |
| Fri 07 March 2025 | 98.36 (-6.58%) | 106.66 | 93.90 - 107.30 | 1.3419 times |
| Fri 28 February 2025 | 105.29 (-6.94%) | 113.89 | 100.72 - 114.35 | 1.3782 times |
| Fri 21 February 2025 | 113.14 (-4.56%) | 119.26 | 112.98 - 119.67 | 0.5236 times |
| Fri 14 February 2025 | 118.54 (5.7%) | 113.97 | 111.65 - 118.86 | 0.5803 times |
| Fri 07 February 2025 | 112.15 (0.12%) | 108.25 | 107.18 - 116.11 | 0.6298 times |
| Fri 31 January 2025 | 112.01 (-3.01%) | 107.33 | 106.95 - 115.97 | 0.908 times |
| Fri 24 January 2025 | 115.49 (2.94%) | 113.37 | 111.46 - 117.37 | 1.0316 times |
Monthly price and charts UltraQqq
Strong monthly Stock price targets for UltraQqq QLD are 89.38 and 95.12
| Monthly Target 1 | 84.81 |
| Monthly Target 2 | 88.2 |
| Monthly Target 3 | 90.55 |
| Monthly Target 4 | 93.94 |
| Monthly Target 5 | 96.29 |
Monthly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 91.59 (3.05%) | 88.24 | 87.16 - 92.90 | 0.1401 times |
| Mon 31 March 2025 | 88.88 (-15.59%) | 106.66 | 84.45 - 107.30 | 1.5666 times |
| Fri 28 February 2025 | 105.29 (-6%) | 108.25 | 100.72 - 119.67 | 0.8881 times |
| Fri 31 January 2025 | 112.01 (3.48%) | 109.54 | 103.09 - 117.37 | 1.3334 times |
| Tue 31 December 2024 | 108.24 (0.06%) | 114.84 | 107.39 - 120.68 | 0.6819 times |
| Tue 26 November 2024 | 108.17 (10.06%) | 98.84 | 98.35 - 111.20 | 0.7303 times |
| Thu 31 October 2024 | 98.28 (-2.4%) | 100.55 | 96.31 - 105.59 | 1.0034 times |
| Mon 30 September 2024 | 100.70 (4.3%) | 95.22 | 85.20 - 103.12 | 1.0681 times |
| Fri 30 August 2024 | 96.55 (1.09%) | 95.76 | 76.76 - 100.57 | 1.4798 times |
| Wed 31 July 2024 | 95.51 (-4.31%) | 100.23 | 88.85 - 110.04 | 1.1083 times |
| Fri 28 June 2024 | 99.81 (12%) | 90.24 | 87.62 - 103.26 | 0.6357 times |
Indicator Analysis of UltraQqq
Please login to view indicator analysis. or View indicator analysis of UltraQqq QLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value |
| 5 day DMA | 90.94 |
| 12 day DMA | 92.58 |
| 20 day DMA | 93.57 |
| 35 day DMA | 101.57 |
| 50 day DMA | 105 |
| 100 day DMA | 107.13 |
| 150 day DMA | 104.05 |
| 200 day DMA | 102.43 |
EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.25 | 91.08 | 91.49 |
| 12 day EMA | 92.69 | 92.89 | 93.37 |
| 20 day EMA | 94.98 | 95.34 | 95.87 |
| 35 day EMA | 99.03 | 99.47 | 100.01 |
| 50 day EMA | 103.86 | 104.36 | 104.94 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.94 | 92.12 | 92.78 |
| 12 day SMA | 92.58 | 92.36 | 92.53 |
| 20 day SMA | 93.57 | 94.03 | 94.79 |
| 35 day SMA | 101.57 | 102.15 | 102.86 |
| 50 day SMA | 105 | 105.41 | 105.78 |
| 100 day SMA | 107.13 | 107.24 | 107.37 |
| 150 day SMA | 104.05 | 104.09 | 104.13 |
| 200 day SMA | 102.43 | 102.45 | 102.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.