AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AaaA
Strong Daily Stock price targets for AaaA QLTA are 47.39 and 47.53
Daily Target 1 | 47.28 |
Daily Target 2 | 47.36 |
Daily Target 3 | 47.42 |
Daily Target 4 | 47.5 |
Daily Target 5 | 47.56 |
Daily price and volume Aaa A
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 47.44 (0.42%) | 47.37 | 47.34 - 47.48 | 3.8406 times |
Wed 26 March 2025 | 47.24 (-0.21%) | 47.32 | 47.23 - 47.32 | 0.5368 times |
Mon 24 March 2025 | 47.34 (-0.42%) | 47.46 | 47.33 - 47.48 | 0.6192 times |
Fri 21 March 2025 | 47.54 (-0.04%) | 47.61 | 47.51 - 47.65 | 0.3611 times |
Thu 20 March 2025 | 47.56 (-0.15%) | 47.82 | 47.56 - 47.83 | 0.4521 times |
Wed 19 March 2025 | 47.63 (0.49%) | 47.41 | 47.35 - 47.65 | 0.8329 times |
Tue 18 March 2025 | 47.40 (0.21%) | 47.30 | 47.26 - 47.48 | 0.4569 times |
Mon 17 March 2025 | 47.30 (0.13%) | 47.38 | 47.30 - 47.46 | 1.3958 times |
Fri 14 March 2025 | 47.24 (-0.13%) | 47.27 | 47.23 - 47.33 | 0.429 times |
Thu 13 March 2025 | 47.30 (0.34%) | 47.00 | 46.98 - 47.33 | 1.0756 times |
Wed 12 March 2025 | 47.14 (-0.25%) | 47.27 | 47.12 - 47.27 | 0.7386 times |
Weekly price and charts AaaA
Strong weekly Stock price targets for AaaA QLTA are 47.21 and 47.46
Weekly Target 1 | 47.13 |
Weekly Target 2 | 47.29 |
Weekly Target 3 | 47.383333333333 |
Weekly Target 4 | 47.54 |
Weekly Target 5 | 47.63 |
Weekly price and volumes for Aaa A
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 47.44 (-0.21%) | 47.46 | 47.23 - 47.48 | 0.7223 times |
Fri 21 March 2025 | 47.54 (0.64%) | 47.38 | 47.26 - 47.83 | 0.5058 times |
Fri 14 March 2025 | 47.24 (-0.27%) | 47.54 | 46.98 - 47.63 | 0.6323 times |
Fri 07 March 2025 | 47.37 (-0.98%) | 47.55 | 47.32 - 47.80 | 0.6881 times |
Fri 28 February 2025 | 47.84 (1.12%) | 47.31 | 47.27 - 47.86 | 2.3173 times |
Fri 21 February 2025 | 47.31 (0.23%) | 47.20 | 46.97 - 47.38 | 0.3099 times |
Fri 14 February 2025 | 47.20 (0.34%) | 47.00 | 46.63 - 47.31 | 0.4314 times |
Fri 07 February 2025 | 47.04 (0.04%) | 46.81 | 46.81 - 47.35 | 0.7863 times |
Fri 31 January 2025 | 47.02 (0.23%) | 47.09 | 46.94 - 47.22 | 1.0721 times |
Fri 24 January 2025 | 46.91 (0.28%) | 46.77 | 46.73 - 47.02 | 2.5344 times |
Fri 17 January 2025 | 46.78 (0%) | 46.85 | 46.76 - 46.87 | 0.1157 times |
Monthly price and charts AaaA
Strong monthly Stock price targets for AaaA QLTA are 46.79 and 47.64
Monthly Target 1 | 46.57 |
Monthly Target 2 | 47 |
Monthly Target 3 | 47.416666666667 |
Monthly Target 4 | 47.85 |
Monthly Target 5 | 48.27 |
Monthly price and volumes Aaa A
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 47.44 (-0.84%) | 47.55 | 46.98 - 47.83 | 0.8028 times |
Fri 28 February 2025 | 47.84 (1.74%) | 46.81 | 46.63 - 47.86 | 1.2111 times |
Fri 31 January 2025 | 47.02 (0.49%) | 46.84 | 46.14 - 47.22 | 1.5725 times |
Tue 31 December 2024 | 46.79 (-1.99%) | 48.11 | 46.59 - 48.11 | 0.5126 times |
Tue 26 November 2024 | 47.74 (0.17%) | 47.59 | 47.08 - 47.96 | 0.8907 times |
Thu 31 October 2024 | 47.66 (-3.03%) | 49.17 | 47.54 - 49.25 | 1.7943 times |
Mon 30 September 2024 | 49.15 (1.38%) | 48.49 | 48.41 - 49.53 | 0.4196 times |
Fri 30 August 2024 | 48.48 (1.38%) | 47.79 | 47.62 - 48.89 | 0.7136 times |
Wed 31 July 2024 | 47.82 (2.05%) | 46.55 | 46.47 - 47.82 | 1.7568 times |
Fri 28 June 2024 | 46.86 (0.21%) | 46.70 | 46.67 - 47.38 | 0.326 times |
Fri 31 May 2024 | 46.76 (1.48%) | 46.02 | 45.98 - 47.10 | 0.7066 times |
Indicator Analysis of AaaA
Please login to view indicator analysis. or View indicator analysis of AaaA QLTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa A QLTA
DMA (daily moving average) of Aaa A QLTA
DMA period | DMA value |
5 day DMA | 47.42 |
12 day DMA | 47.37 |
20 day DMA | 47.45 |
35 day DMA | 47.34 |
50 day DMA | 47.22 |
100 day DMA | 47.24 |
150 day DMA | 47.74 |
200 day DMA | 47.65 |
EMA (exponential moving average) of Aaa A QLTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.39 | 47.37 | 47.44 |
12 day EMA | 47.4 | 47.39 | 47.42 |
20 day EMA | 47.39 | 47.38 | 47.39 |
35 day EMA | 47.29 | 47.28 | 47.28 |
50 day EMA | 47.17 | 47.16 | 47.16 |
SMA (simple moving average) of Aaa A QLTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.42 | 47.46 | 47.49 |
12 day SMA | 47.37 | 47.37 | 47.38 |
20 day SMA | 47.45 | 47.47 | 47.5 |
35 day SMA | 47.34 | 47.33 | 47.32 |
50 day SMA | 47.22 | 47.19 | 47.17 |
100 day SMA | 47.24 | 47.24 | 47.25 |
150 day SMA | 47.74 | 47.75 | 47.76 |
200 day SMA | 47.65 | 47.65 | 47.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.