AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AaaA

Strong Daily Stock price targets for AaaA QLTA are 46.42 and 46.62

Daily Target 146.38
Daily Target 246.46
Daily Target 346.583333333333
Daily Target 446.66
Daily Target 546.78

Daily price and volume Aaa A

Date Closing Open Range Volume
Fri 28 August 2026 46.53 (-0.34%) 46.69 46.51 - 46.71 1.0153 times
Thu 27 August 2026 46.69 (-0.02%) 46.71 46.66 - 46.73 1.0685 times
Wed 26 August 2026 46.70 (-0.06%) 46.68 46.63 - 46.70 1.0063 times
Tue 25 August 2026 46.73 (0.52%) 46.64 46.62 - 46.75 0.8558 times
Mon 24 August 2026 46.49 (0.17%) 46.48 46.47 - 46.54 1.3083 times
Fri 21 August 2026 46.41 (-0.09%) 46.41 46.37 - 46.43 0.5277 times
Thu 20 August 2026 46.45 (-0.43%) 46.45 46.42 - 46.54 1.0575 times
Wed 19 August 2026 46.65 (0.63%) 46.61 46.52 - 46.65 1.2811 times
Tue 18 August 2026 46.36 (0.11%) 46.27 46.23 - 46.39 0.5238 times
Mon 17 August 2026 46.31 (-0.32%) 46.46 46.30 - 46.46 1.3555 times
Fri 14 August 2026 46.46 (-0.34%) 46.56 46.43 - 46.58 0.5909 times

Daily chart AaaA

Weekly price and charts AaaA

Strong weekly Stock price targets for AaaA QLTA are 46.5 and 46.78

Weekly Target 146.3
Weekly Target 246.42
Weekly Target 346.583333333333
Weekly Target 446.7
Weekly Target 546.86

Weekly price and volumes for Aaa A

Date Closing Open Range Volume
Fri 28 August 2026 46.53 (0.26%) 46.48 46.47 - 46.75 0.3974 times
Fri 21 August 2026 46.41 (-0.11%) 46.46 46.23 - 46.65 0.3589 times
Fri 14 August 2026 46.46 (-0.3%) 46.50 46.39 - 46.73 0.4903 times
Fri 07 August 2026 46.60 (0.17%) 46.41 46.41 - 46.74 0.734 times
Fri 31 July 2026 46.52 (0%) 46.63 46.43 - 46.78 0.5838 times
Fri 24 July 2026 46.52 (0%) 46.54 46.52 - 46.61 0.1952 times
Fri 24 July 2026 46.52 (-0.98%) 46.96 46.46 - 46.97 0.8064 times
Fri 17 July 2026 46.98 (0.11%) 46.88 46.73 - 47.06 1.0361 times
Fri 10 July 2026 46.93 (-0.85%) 47.33 46.87 - 47.35 1.2851 times
Thu 02 July 2026 47.33 (-0.75%) 47.73 47.21 - 47.77 4.1128 times
Fri 26 June 2026 47.69 (0.38%) 47.39 47.34 - 47.75 0.9287 times

weekly chart AaaA

Monthly price and charts AaaA

Strong monthly Stock price targets for AaaA QLTA are 46.38 and 46.9

Monthly Target 145.98
Monthly Target 246.26
Monthly Target 346.503333333333
Monthly Target 446.78
Monthly Target 547.02

Monthly price and volumes Aaa A

Date Closing Open Range Volume
Fri 28 August 2026 46.53 (0.02%) 46.41 46.23 - 46.75 0.4442 times
Fri 31 July 2026 46.52 (-2.1%) 47.22 46.43 - 47.36 1.0816 times
Tue 30 June 2026 47.52 (-0.29%) 47.32 47.11 - 47.77 1.3405 times
Fri 29 May 2026 47.66 (0.23%) 47.38 46.70 - 47.73 1.2327 times
Thu 30 April 2026 47.55 (-0.08%) 47.41 47.32 - 50.00 1.6665 times
Tue 31 March 2026 47.59 (-2.14%) 48.30 47.01 - 48.45 1.4332 times
Fri 27 February 2026 48.63 (0.85%) 48.05 47.89 - 48.70 0.6025 times
Fri 30 January 2026 48.22 (0.29%) 48.13 47.94 - 48.40 1.2121 times
Wed 31 December 2025 48.08 (-1.21%) 48.28 47.94 - 48.66 0.5555 times
Fri 28 November 2025 48.67 (0.41%) 48.17 48.10 - 48.75 0.4313 times
Fri 31 October 2025 48.47 (0%) 48.43 48.29 - 49.02 2.1595 times

monthly chart AaaA

DMA SMA EMA moving averages of Aaa A QLTA

DMA (daily moving average) of Aaa A QLTA

DMA period DMA value
5 day DMA 46.63
12 day DMA 46.53
20 day DMA 46.53
35 day DMA 46.6
50 day DMA 46.82
100 day DMA 47.16
150 day DMA 47.43
200 day DMA 47.63

EMA (exponential moving average) of Aaa A QLTA

EMA period EMA current EMA prev EMA prev2
5 day EMA46.646.6446.61
12 day EMA46.5746.5846.56
20 day EMA46.5846.5946.58
35 day EMA46.7146.7246.72
50 day EMA46.8446.8546.86

SMA (simple moving average) of Aaa A QLTA

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6346.646.56
12 day SMA46.5346.5346.5
20 day SMA46.5346.5346.53
35 day SMA46.646.6146.62
50 day SMA46.8246.8446.85
100 day SMA47.1647.1747.18
150 day SMA47.4347.4447.45
200 day SMA47.6347.6447.65
Back to top | Use Dark Theme