Login or Join
HomepageAaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AaaA
Strong Daily Stock price targets for AaaA QLTA are 45.84 and 45.96
| Daily Target 1 | 45.75 |
| Daily Target 2 | 45.83 |
| Daily Target 3 | 45.873333333333 |
| Daily Target 4 | 45.95 |
| Daily Target 5 | 45.99 |
Daily price and volume Aaa A
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.90 (0.13%) | 45.90 | 45.80 - 45.92 | 0.9442 times | Thu 29 October 2026 | 45.84 (0.17%) | 45.76 | 45.72 - 45.94 | 1.0361 times | Wed 28 October 2026 | 45.76 (-0.22%) | 45.90 | 45.69 - 45.90 | 1.4815 times | Tue 27 October 2026 | 45.86 (0.2%) | 45.79 | 45.76 - 45.86 | 1.0035 times | Mon 26 October 2026 | 45.77 (0.13%) | 46.19 | 45.41 - 46.19 | 2.3039 times | Fri 23 October 2026 | 45.71 (-0.28%) | 45.74 | 45.68 - 45.79 | 0.7845 times | Thu 22 October 2026 | 45.84 (0.86%) | 45.62 | 45.59 - 45.90 | 0.711 times | Wed 21 October 2026 | 45.45 (0.04%) | 45.50 | 45.34 - 45.52 | 0.8023 times | Tue 20 October 2026 | 45.43 (0.26%) | 45.36 | 45.35 - 45.55 | 0.5681 times | Mon 19 October 2026 | 45.31 (-0.42%) | 45.46 | 45.28 - 45.48 | 0.3649 times | Fri 16 October 2026 | 45.50 (-0.07%) | 45.47 | 45.42 - 45.58 | 0.7068 times |
Weekly price and charts AaaA
Strong weekly Stock price targets for AaaA QLTA are 45.27 and 46.05
| Weekly Target 1 | 45.05 |
| Weekly Target 2 | 45.48 |
| Weekly Target 3 | 45.833333333333 |
| Weekly Target 4 | 46.26 |
| Weekly Target 5 | 46.61 |
Weekly price and volumes for Aaa A
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.90 (0.42%) | 46.19 | 45.41 - 46.19 | 0.8775 times | Fri 23 October 2026 | 45.71 (0.46%) | 45.46 | 45.28 - 45.90 | 0.4188 times | Fri 16 October 2026 | 45.50 (0.91%) | 45.07 | 44.95 - 45.60 | 0.5731 times | Fri 09 October 2026 | 45.09 (0.51%) | 44.79 | 44.71 - 45.13 | 1.5393 times | Fri 02 October 2026 | 44.86 (-1.08%) | 45.14 | 44.43 - 45.16 | 2.101 times | Fri 25 September 2026 | 45.35 (-1.11%) | 45.97 | 45.19 - 46.04 | 0.9356 times | Fri 18 September 2026 | 45.86 (0.22%) | 45.71 | 45.65 - 46.02 | 1.1974 times | Fri 11 September 2026 | 45.76 (-1.02%) | 46.24 | 45.74 - 46.26 | 0.6816 times | Fri 04 September 2026 | 46.23 (-0.64%) | 46.49 | 46.10 - 46.50 | 1.0247 times | Fri 28 August 2026 | 46.53 (0.26%) | 46.48 | 46.47 - 46.75 | 0.651 times | Fri 21 August 2026 | 46.41 (-0.11%) | 46.46 | 46.23 - 46.65 | 0.588 times |
Monthly price and charts AaaA
Strong monthly Stock price targets for AaaA QLTA are 45.17 and 46.93
| Monthly Target 1 | 43.75 |
| Monthly Target 2 | 44.82 |
| Monthly Target 3 | 45.506666666667 |
| Monthly Target 4 | 46.58 |
| Monthly Target 5 | 47.27 |
Monthly price and volumes Aaa A
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.90 (2.02%) | 45.07 | 44.43 - 46.19 | 0.5073 times | Wed 30 September 2026 | 44.99 (-3.25%) | 46.21 | 44.94 - 46.31 | 0.6435 times | Mon 31 August 2026 | 46.50 (-0.04%) | 46.41 | 46.23 - 46.75 | 0.524 times | Fri 31 July 2026 | 46.52 (-2.1%) | 47.22 | 46.43 - 47.36 | 1.0508 times | Tue 30 June 2026 | 47.52 (-0.29%) | 47.32 | 47.11 - 47.77 | 1.3023 times | Fri 29 May 2026 | 47.66 (0.23%) | 47.38 | 46.70 - 47.73 | 1.1976 times | Thu 30 April 2026 | 47.55 (-0.08%) | 47.41 | 47.32 - 50.00 | 1.619 times | Tue 31 March 2026 | 47.59 (-2.14%) | 48.30 | 47.01 - 48.45 | 1.3924 times | Fri 27 February 2026 | 48.63 (0.85%) | 48.05 | 47.89 - 48.70 | 0.5854 times | Fri 30 January 2026 | 48.22 (0.29%) | 48.13 | 47.94 - 48.40 | 1.1776 times | Wed 31 December 2025 | 48.08 (-1.21%) | 48.28 | 47.94 - 48.66 | 0.5397 times |
Indicator Analysis of AaaA
Please login to view indicator analysis. or View indicator analysis of AaaA QLTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa A QLTA
DMA (daily moving average) of Aaa A QLTA
| DMA period | DMA value |
| 5 day DMA | 45.83 |
| 12 day DMA | 45.66 |
| 20 day DMA | 45.42 |
| 35 day DMA | 45.45 |
| 50 day DMA | 45.71 |
| 100 day DMA | 46.32 |
| 150 day DMA | 46.71 |
| 200 day DMA | 47.05 |
EMA (exponential moving average) of Aaa A QLTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 45.77 | 45.74 |
| 12 day EMA | 45.66 | 45.62 | 45.58 |
| 20 day EMA | 45.58 | 45.55 | 45.52 |
| 35 day EMA | 45.66 | 45.65 | 45.64 |
| 50 day EMA | 45.78 | 45.77 | 45.77 |
SMA (simple moving average) of Aaa A QLTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.83 | 45.79 | 45.79 |
| 12 day SMA | 45.66 | 45.6 | 45.55 |
| 20 day SMA | 45.42 | 45.37 | 45.33 |
| 35 day SMA | 45.45 | 45.45 | 45.45 |
| 50 day SMA | 45.71 | 45.72 | 45.74 |
| 100 day SMA | 46.32 | 46.33 | 46.34 |
| 150 day SMA | 46.71 | 46.73 | 46.74 |
| 200 day SMA | 47.05 | 47.06 | 47.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.