AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AaaA

Strong Daily Stock price targets for AaaA QLTA are 46.05 and 46.16

Daily Target 146.03
Daily Target 246.07
Daily Target 346.136666666667
Daily Target 446.18
Daily Target 546.25

Daily price and volume Aaa A

Date Closing Open Range Volume
Fri 19 April 2024 46.12 (0.13%) 46.16 46.09 - 46.20 0.4213 times
Thu 18 April 2024 46.06 (-0.22%) 46.17 46.02 - 46.17 0.693 times
Wed 17 April 2024 46.16 (0.5%) 46.14 46.06 - 46.22 0.9954 times
Tue 16 April 2024 45.93 (-0.26%) 45.94 45.83 - 45.98 4.1247 times
Mon 15 April 2024 46.05 (-0.9%) 46.26 46.03 - 46.26 0.4638 times
Fri 12 April 2024 46.47 (0.19%) 46.52 46.46 - 46.56 0.478 times
Thu 11 April 2024 46.38 (-0.13%) 46.54 46.29 - 46.56 0.2938 times
Wed 10 April 2024 46.44 (-1.17%) 46.70 46.39 - 46.70 1.6447 times
Tue 09 April 2024 46.99 (0.38%) 46.99 46.92 - 47.00 0.2821 times
Mon 08 April 2024 46.81 (-0.02%) 46.77 46.76 - 46.87 0.6031 times
Fri 05 April 2024 46.82 (-0.38%) 46.86 46.80 - 46.93 0.2901 times

Daily chart AaaA

Weekly price and charts AaaA

Strong weekly Stock price targets for AaaA QLTA are 45.76 and 46.19

Weekly Target 145.64
Weekly Target 245.88
Weekly Target 346.07
Weekly Target 446.31
Weekly Target 546.5

Weekly price and volumes for Aaa A

Date Closing Open Range Volume
Fri 19 April 2024 46.12 (-0.75%) 46.26 45.83 - 46.26 1.5968 times
Fri 12 April 2024 46.47 (-0.75%) 46.77 46.29 - 47.00 0.7871 times
Fri 05 April 2024 46.82 (-1.39%) 47.18 46.72 - 47.18 0.6933 times
Thu 28 March 2024 47.48 (0.19%) 47.39 47.21 - 47.58 0.9015 times
Fri 22 March 2024 47.39 (0.64%) 47.10 47.00 - 47.50 1.0297 times
Fri 15 March 2024 47.09 (-1.01%) 47.55 47.01 - 47.61 0.8216 times
Fri 08 March 2024 47.57 (0.87%) 47.04 47.04 - 47.64 1.6941 times
Fri 01 March 2024 47.16 (-0.08%) 47.19 46.74 - 47.23 1.3924 times
Fri 23 February 2024 47.20 (0.43%) 47.10 46.98 - 47.23 0.4285 times
Fri 16 February 2024 47.00 (-0.47%) 47.24 46.80 - 47.29 0.6549 times
Fri 09 February 2024 47.22 (-1.01%) 47.42 47.18 - 47.63 0.8602 times

weekly chart AaaA

Monthly price and charts AaaA

Strong monthly Stock price targets for AaaA QLTA are 45.3 and 46.65

Monthly Target 145.03
Monthly Target 245.57
Monthly Target 346.376666666667
Monthly Target 446.92
Monthly Target 547.73

Monthly price and volumes Aaa A

Date Closing Open Range Volume
Fri 19 April 2024 46.12 (-2.86%) 47.18 45.83 - 47.18 0.7939 times
Thu 28 March 2024 47.48 (0.89%) 46.87 46.74 - 47.64 1.1854 times
Thu 29 February 2024 47.06 (-1.79%) 48.07 46.80 - 48.22 0.9698 times
Wed 31 January 2024 47.92 (-0.44%) 47.85 47.37 - 48.18 1.41 times
Fri 29 December 2023 48.13 (3.31%) 46.47 46.42 - 48.38 0.9509 times
Thu 30 November 2023 46.59 (5.57%) 44.13 44.13 - 46.78 1.1094 times
Tue 31 October 2023 44.13 (-2.11%) 44.81 43.80 - 45.10 0.7533 times
Fri 29 September 2023 45.08 (-3.16%) 46.37 44.83 - 46.43 0.7351 times
Thu 31 August 2023 46.55 (-1.25%) 46.78 45.54 - 46.79 1.3986 times
Mon 31 July 2023 47.14 (-0.08%) 47.11 46.21 - 47.40 0.6936 times
Fri 30 June 2023 47.18 (0.11%) 47.19 46.66 - 47.28 1.3426 times

monthly chart AaaA

DMA SMA EMA moving averages of Aaa A QLTA

DMA (daily moving average) of Aaa A QLTA

DMA period DMA value
5 day DMA 46.06
12 day DMA 46.44
20 day DMA 46.75
35 day DMA 46.97
50 day DMA 47.01
100 day DMA 47.32
150 day DMA 46.55
200 day DMA 46.51

EMA (exponential moving average) of Aaa A QLTA

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1546.1646.21
12 day EMA46.3846.4346.5
20 day EMA46.646.6546.71
35 day EMA46.8146.8546.9
50 day EMA46.974747.04

SMA (simple moving average) of Aaa A QLTA

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0646.1346.2
12 day SMA46.4446.5146.58
20 day SMA46.7546.8146.86
35 day SMA46.974747.03
50 day SMA47.0147.0347.07
100 day SMA47.3247.3247.32
150 day SMA46.5546.5546.54
200 day SMA46.5146.5146.52
Back to top | Use Dark Theme