AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AaaA

Strong Daily Stock price targets for AaaA QLTA are 47.86 and 47.96

Daily Target 147.78
Daily Target 247.84
Daily Target 347.883333333333
Daily Target 447.94
Daily Target 547.98

Daily price and volume Aaa A

Date Closing Open Range Volume
Wed 20 August 2025 47.89 (0.02%) 47.88 47.83 - 47.93 0.613 times
Tue 19 August 2025 47.88 (0.15%) 47.85 47.83 - 47.89 0.5387 times
Mon 18 August 2025 47.81 (-0.15%) 47.91 47.77 - 47.91 0.7206 times
Fri 15 August 2025 47.88 (-0.13%) 47.94 47.84 - 47.95 0.5851 times
Thu 14 August 2025 47.94 (-0.29%) 47.97 47.88 - 47.99 0.4583 times
Wed 13 August 2025 48.08 (0.48%) 48.01 48.01 - 48.09 1.0454 times
Tue 12 August 2025 47.85 (0.06%) 47.76 47.72 - 47.87 2.599 times
Mon 11 August 2025 47.82 (0.13%) 47.83 47.79 - 47.88 1.9799 times
Fri 08 August 2025 47.76 (-0.25%) 47.83 47.76 - 47.83 0.4868 times
Thu 07 August 2025 47.88 (-0.13%) 47.94 47.88 - 48.01 0.973 times
Wed 06 August 2025 47.94 (0.04%) 47.86 47.72 - 47.95 0.5221 times

Daily chart AaaA

Weekly price and charts AaaA

Strong weekly Stock price targets for AaaA QLTA are 47.75 and 47.91

Weekly Target 147.7
Weekly Target 247.8
Weekly Target 347.863333333333
Weekly Target 447.96
Weekly Target 548.02

Weekly price and volumes for Aaa A

Date Closing Open Range Volume
Wed 20 August 2025 47.89 (0.02%) 47.91 47.77 - 47.93 0.4236 times
Fri 15 August 2025 47.88 (0.25%) 47.83 47.72 - 48.09 1.5085 times
Fri 08 August 2025 47.76 (-0.23%) 47.85 47.72 - 48.01 0.6661 times
Fri 01 August 2025 47.87 (0.52%) 47.54 47.51 - 47.87 1.014 times
Fri 25 July 2025 47.62 (0.57%) 47.60 47.39 - 47.63 1.2538 times
Fri 18 July 2025 47.35 (0.17%) 47.25 47.04 - 47.39 0.9372 times
Fri 11 July 2025 47.27 (-0.63%) 47.56 47.22 - 47.56 1.0103 times
Thu 03 July 2025 47.57 (-0.13%) 47.76 47.55 - 47.89 0.4733 times
Fri 27 June 2025 47.63 (0.66%) 47.40 47.37 - 47.77 2.1669 times
Fri 20 June 2025 47.32 (0.38%) 47.21 47.11 - 47.36 0.5463 times
Fri 13 June 2025 47.14 (0.64%) 46.87 46.86 - 47.38 0.6158 times

weekly chart AaaA

Monthly price and charts AaaA

Strong monthly Stock price targets for AaaA QLTA are 47.78 and 48.2

Monthly Target 147.46
Monthly Target 247.68
Monthly Target 347.883333333333
Monthly Target 448.1
Monthly Target 548.3

Monthly price and volumes Aaa A

Date Closing Open Range Volume
Wed 20 August 2025 47.89 (0.55%) 47.73 47.67 - 48.09 0.4476 times
Thu 31 July 2025 47.63 (-0.44%) 47.68 47.04 - 47.78 0.7058 times
Mon 30 June 2025 47.84 (1.31%) 46.90 46.81 - 47.89 1.3313 times
Fri 30 May 2025 47.22 (-0.42%) 47.29 46.39 - 47.29 0.6099 times
Wed 30 April 2025 47.42 (-0.23%) 47.46 45.81 - 47.88 1.3954 times
Mon 31 March 2025 47.53 (-0.65%) 47.55 46.98 - 47.83 0.9122 times
Fri 28 February 2025 47.84 (1.74%) 46.81 46.63 - 47.86 1.3299 times
Fri 31 January 2025 47.02 (0.49%) 46.84 46.14 - 47.22 1.7268 times
Tue 31 December 2024 46.79 (-1.99%) 48.11 46.59 - 48.11 0.5629 times
Tue 26 November 2024 47.74 (0.17%) 47.59 47.08 - 47.96 0.9781 times
Thu 31 October 2024 47.66 (-3.03%) 49.17 47.54 - 49.25 1.9704 times

monthly chart AaaA

DMA SMA EMA moving averages of Aaa A QLTA

DMA (daily moving average) of Aaa A QLTA

DMA period DMA value
5 day DMA 47.88
12 day DMA 47.89
20 day DMA 47.79
35 day DMA 47.62
50 day DMA 47.53
100 day DMA 47.27
150 day DMA 47.24
200 day DMA 47.26

EMA (exponential moving average) of Aaa A QLTA

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8847.8847.88
12 day EMA47.8647.8547.84
20 day EMA47.7847.7747.76
35 day EMA47.6647.6547.64
50 day EMA47.5247.5147.5

SMA (simple moving average) of Aaa A QLTA

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8847.9247.91
12 day SMA47.8947.8947.87
20 day SMA47.7947.7747.75
35 day SMA47.6247.6247.61
50 day SMA47.5347.5247.5
100 day SMA47.2747.2647.26
150 day SMA47.2447.2347.22
200 day SMA47.2647.2647.26
Back to top | Use Dark Theme