AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AaaA

Strong Daily Stock price targets for AaaA QLTA are 47.39 and 47.53

Daily Target 147.28
Daily Target 247.36
Daily Target 347.42
Daily Target 447.5
Daily Target 547.56

Daily price and volume Aaa A

Date Closing Open Range Volume
Fri 28 March 2025 47.44 (0.42%) 47.37 47.34 - 47.48 3.8406 times
Wed 26 March 2025 47.24 (-0.21%) 47.32 47.23 - 47.32 0.5368 times
Mon 24 March 2025 47.34 (-0.42%) 47.46 47.33 - 47.48 0.6192 times
Fri 21 March 2025 47.54 (-0.04%) 47.61 47.51 - 47.65 0.3611 times
Thu 20 March 2025 47.56 (-0.15%) 47.82 47.56 - 47.83 0.4521 times
Wed 19 March 2025 47.63 (0.49%) 47.41 47.35 - 47.65 0.8329 times
Tue 18 March 2025 47.40 (0.21%) 47.30 47.26 - 47.48 0.4569 times
Mon 17 March 2025 47.30 (0.13%) 47.38 47.30 - 47.46 1.3958 times
Fri 14 March 2025 47.24 (-0.13%) 47.27 47.23 - 47.33 0.429 times
Thu 13 March 2025 47.30 (0.34%) 47.00 46.98 - 47.33 1.0756 times
Wed 12 March 2025 47.14 (-0.25%) 47.27 47.12 - 47.27 0.7386 times

Daily chart AaaA

Weekly price and charts AaaA

Strong weekly Stock price targets for AaaA QLTA are 47.21 and 47.46

Weekly Target 147.13
Weekly Target 247.29
Weekly Target 347.383333333333
Weekly Target 447.54
Weekly Target 547.63

Weekly price and volumes for Aaa A

Date Closing Open Range Volume
Fri 28 March 2025 47.44 (-0.21%) 47.46 47.23 - 47.48 0.7223 times
Fri 21 March 2025 47.54 (0.64%) 47.38 47.26 - 47.83 0.5058 times
Fri 14 March 2025 47.24 (-0.27%) 47.54 46.98 - 47.63 0.6323 times
Fri 07 March 2025 47.37 (-0.98%) 47.55 47.32 - 47.80 0.6881 times
Fri 28 February 2025 47.84 (1.12%) 47.31 47.27 - 47.86 2.3173 times
Fri 21 February 2025 47.31 (0.23%) 47.20 46.97 - 47.38 0.3099 times
Fri 14 February 2025 47.20 (0.34%) 47.00 46.63 - 47.31 0.4314 times
Fri 07 February 2025 47.04 (0.04%) 46.81 46.81 - 47.35 0.7863 times
Fri 31 January 2025 47.02 (0.23%) 47.09 46.94 - 47.22 1.0721 times
Fri 24 January 2025 46.91 (0.28%) 46.77 46.73 - 47.02 2.5344 times
Fri 17 January 2025 46.78 (0%) 46.85 46.76 - 46.87 0.1157 times

weekly chart AaaA

Monthly price and charts AaaA

Strong monthly Stock price targets for AaaA QLTA are 46.79 and 47.64

Monthly Target 146.57
Monthly Target 247
Monthly Target 347.416666666667
Monthly Target 447.85
Monthly Target 548.27

Monthly price and volumes Aaa A

Date Closing Open Range Volume
Fri 28 March 2025 47.44 (-0.84%) 47.55 46.98 - 47.83 0.8028 times
Fri 28 February 2025 47.84 (1.74%) 46.81 46.63 - 47.86 1.2111 times
Fri 31 January 2025 47.02 (0.49%) 46.84 46.14 - 47.22 1.5725 times
Tue 31 December 2024 46.79 (-1.99%) 48.11 46.59 - 48.11 0.5126 times
Tue 26 November 2024 47.74 (0.17%) 47.59 47.08 - 47.96 0.8907 times
Thu 31 October 2024 47.66 (-3.03%) 49.17 47.54 - 49.25 1.7943 times
Mon 30 September 2024 49.15 (1.38%) 48.49 48.41 - 49.53 0.4196 times
Fri 30 August 2024 48.48 (1.38%) 47.79 47.62 - 48.89 0.7136 times
Wed 31 July 2024 47.82 (2.05%) 46.55 46.47 - 47.82 1.7568 times
Fri 28 June 2024 46.86 (0.21%) 46.70 46.67 - 47.38 0.326 times
Fri 31 May 2024 46.76 (1.48%) 46.02 45.98 - 47.10 0.7066 times

monthly chart AaaA

DMA SMA EMA moving averages of Aaa A QLTA

DMA (daily moving average) of Aaa A QLTA

DMA period DMA value
5 day DMA 47.42
12 day DMA 47.37
20 day DMA 47.45
35 day DMA 47.34
50 day DMA 47.22
100 day DMA 47.24
150 day DMA 47.74
200 day DMA 47.65

EMA (exponential moving average) of Aaa A QLTA

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3947.3747.44
12 day EMA47.447.3947.42
20 day EMA47.3947.3847.39
35 day EMA47.2947.2847.28
50 day EMA47.1747.1647.16

SMA (simple moving average) of Aaa A QLTA

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4247.4647.49
12 day SMA47.3747.3747.38
20 day SMA47.4547.4747.5
35 day SMA47.3447.3347.32
50 day SMA47.2247.1947.17
100 day SMA47.2447.2447.25
150 day SMA47.7447.7547.76
200 day SMA47.6547.6547.65
Back to top | Use Dark Theme