Login or Join
HomepageAaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AaaA
Strong Daily Stock price targets for AaaA QLTA are 48.21 and 48.28
| Daily Target 1 | 48.15 |
| Daily Target 2 | 48.19 |
| Daily Target 3 | 48.223333333333 |
| Daily Target 4 | 48.26 |
| Daily Target 5 | 48.29 |
Daily price and volume Aaa A
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.22 (-0.04%) | 48.21 | 48.19 - 48.26 | 1.0484 times | Thu 29 January 2026 | 48.24 (0%) | 48.15 | 48.14 - 48.26 | 0.6043 times | Wed 28 January 2026 | 48.24 (-0.08%) | 48.25 | 48.17 - 48.26 | 0.4168 times | Tue 27 January 2026 | 48.28 (-0.08%) | 48.30 | 48.27 - 48.35 | 0.5465 times | Mon 26 January 2026 | 48.32 (0.06%) | 48.37 | 48.32 - 48.39 | 0.5332 times | Fri 23 January 2026 | 48.29 (0.08%) | 48.25 | 48.18 - 48.29 | 1.442 times | Thu 22 January 2026 | 48.25 (0.12%) | 48.19 | 48.16 - 48.29 | 0.7018 times | Wed 21 January 2026 | 48.19 (0.46%) | 48.05 | 48.00 - 48.22 | 1.5214 times | Tue 20 January 2026 | 47.97 (-0.46%) | 48.00 | 47.94 - 48.05 | 0.7301 times | Fri 16 January 2026 | 48.19 (-0.19%) | 48.27 | 48.17 - 48.28 | 2.4555 times | Thu 15 January 2026 | 48.28 (-0.12%) | 48.39 | 48.28 - 48.40 | 9.2845 times |
Weekly price and charts AaaA
Strong weekly Stock price targets for AaaA QLTA are 48.06 and 48.31
| Weekly Target 1 | 48 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 48.25 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for Aaa A
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.22 (-0.14%) | 48.37 | 48.14 - 48.39 | 0.7001 times | Fri 23 January 2026 | 48.29 (0.21%) | 48.00 | 47.94 - 48.29 | 0.9771 times | Fri 16 January 2026 | 48.19 (-0.06%) | 48.13 | 48.12 - 48.40 | 2.9858 times | Fri 09 January 2026 | 48.22 (0.35%) | 48.11 | 48.05 - 48.28 | 1.7754 times | Fri 02 January 2026 | 48.05 (-0.35%) | 48.24 | 48.02 - 48.28 | 0.5809 times | Fri 26 December 2025 | 48.22 (0.35%) | 48.07 | 47.94 - 48.27 | 0.4204 times | Fri 19 December 2025 | 48.05 (-0.06%) | 48.18 | 48.02 - 48.66 | 0.5337 times | Fri 12 December 2025 | 48.08 (-0.39%) | 48.27 | 48.04 - 48.43 | 0.9397 times | Fri 05 December 2025 | 48.27 (-0.82%) | 48.28 | 48.21 - 48.43 | 0.6694 times | Fri 28 November 2025 | 48.67 (0.66%) | 48.46 | 48.41 - 48.75 | 0.4175 times | Fri 21 November 2025 | 48.35 (0.5%) | 48.13 | 48.11 - 48.35 | 0.6415 times |
Monthly price and charts AaaA
Strong monthly Stock price targets for AaaA QLTA are 48.08 and 48.54
| Monthly Target 1 | 47.73 |
| Monthly Target 2 | 47.97 |
| Monthly Target 3 | 48.186666666667 |
| Monthly Target 4 | 48.43 |
| Monthly Target 5 | 48.65 |
Monthly price and volumes Aaa A
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.22 (0.29%) | 48.13 | 47.94 - 48.40 | 1.3956 times | Wed 31 December 2025 | 48.08 (-1.21%) | 48.28 | 47.94 - 48.66 | 0.6397 times | Fri 28 November 2025 | 48.67 (0.41%) | 48.17 | 48.10 - 48.75 | 0.4966 times | Fri 31 October 2025 | 48.47 (0%) | 48.43 | 48.29 - 49.02 | 2.4865 times | Tue 30 September 2025 | 48.47 (1.08%) | 47.60 | 47.55 - 48.88 | 1.0993 times | Fri 29 August 2025 | 47.95 (0.67%) | 47.73 | 47.67 - 48.10 | 0.5925 times | Thu 31 July 2025 | 47.63 (-0.44%) | 47.68 | 47.04 - 47.78 | 0.5744 times | Mon 30 June 2025 | 47.84 (1.31%) | 46.90 | 46.81 - 47.89 | 1.0835 times | Fri 30 May 2025 | 47.22 (-0.42%) | 47.29 | 46.39 - 47.29 | 0.4964 times | Wed 30 April 2025 | 47.42 (-0.23%) | 47.46 | 45.81 - 47.88 | 1.1356 times | Mon 31 March 2025 | 47.53 (-0.65%) | 47.55 | 46.98 - 47.83 | 0.7424 times |
Indicator Analysis of AaaA
Please login to view indicator analysis. or View indicator analysis of AaaA QLTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa A QLTA
DMA (daily moving average) of Aaa A QLTA
| DMA period | DMA value |
| 5 day DMA | 48.26 |
| 12 day DMA | 48.23 |
| 20 day DMA | 48.21 |
| 35 day DMA | 48.19 |
| 50 day DMA | 48.24 |
| 100 day DMA | 48.39 |
| 150 day DMA | 48.17 |
| 200 day DMA | 47.88 |
EMA (exponential moving average) of Aaa A QLTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.24 | 48.25 | 48.25 |
| 12 day EMA | 48.23 | 48.23 | 48.23 |
| 20 day EMA | 48.23 | 48.23 | 48.23 |
| 35 day EMA | 48.23 | 48.23 | 48.23 |
| 50 day EMA | 48.24 | 48.24 | 48.24 |
SMA (simple moving average) of Aaa A QLTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.26 | 48.27 | 48.28 |
| 12 day SMA | 48.23 | 48.24 | 48.23 |
| 20 day SMA | 48.21 | 48.2 | 48.2 |
| 35 day SMA | 48.19 | 48.19 | 48.19 |
| 50 day SMA | 48.24 | 48.24 | 48.24 |
| 100 day SMA | 48.39 | 48.39 | 48.39 |
| 150 day SMA | 48.17 | 48.16 | 48.16 |
| 200 day SMA | 47.88 | 47.87 | 47.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.