Login or Join
HomepageFlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLV are 72.73 and 72.9
| Daily Target 1 | 72.7 |
| Daily Target 2 | 72.76 |
| Daily Target 3 | 72.87 |
| Daily Target 4 | 72.93 |
| Daily Target 5 | 73.04 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 72.82 (0.19%) | 72.91 | 72.81 - 72.98 | 1.2429 times | Wed 14 January 2026 | 72.68 (0.37%) | 72.60 | 72.50 - 72.83 | 0.3728 times | Tue 13 January 2026 | 72.41 (-0.51%) | 72.59 | 72.41 - 72.59 | 0.2029 times | Mon 12 January 2026 | 72.78 (0.26%) | 72.63 | 72.62 - 72.78 | 0.7139 times | Fri 09 January 2026 | 72.59 (0.15%) | 72.55 | 72.53 - 72.76 | 4.4934 times | Thu 08 January 2026 | 72.48 (0.33%) | 72.43 | 72.43 - 72.63 | 0.3229 times | Wed 07 January 2026 | 72.24 (-0.08%) | 72.55 | 72.24 - 72.55 | 0.7682 times | Tue 06 January 2026 | 72.30 (0.49%) | 72.11 | 72.11 - 72.30 | 0.3466 times | Mon 05 January 2026 | 71.95 (0.29%) | 71.84 | 71.78 - 71.99 | 1.0359 times | Fri 02 January 2026 | 71.74 (-0.43%) | 71.79 | 71.55 - 71.83 | 0.5005 times | Wed 31 December 2025 | 72.05 (-0.68%) | 72.47 | 72.03 - 72.47 | 0.6984 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 72.62 and 73.19
| Weekly Target 1 | 72.17 |
| Weekly Target 2 | 72.49 |
| Weekly Target 3 | 72.736666666667 |
| Weekly Target 4 | 73.06 |
| Weekly Target 5 | 73.31 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 72.82 (0.32%) | 72.63 | 72.41 - 72.98 | 0.3123 times | Fri 09 January 2026 | 72.59 (1.18%) | 71.84 | 71.78 - 72.76 | 0.8593 times | Fri 02 January 2026 | 71.74 (-1.29%) | 72.56 | 71.55 - 72.64 | 0.4711 times | Fri 26 December 2025 | 72.68 (1.06%) | 72.14 | 72.11 - 72.86 | 1.295 times | Fri 19 December 2025 | 71.92 (-0.64%) | 72.52 | 71.74 - 72.52 | 0.6854 times | Fri 12 December 2025 | 72.38 (-0.08%) | 72.35 | 71.84 - 72.60 | 2.4291 times | Fri 05 December 2025 | 72.44 (-0.84%) | 72.90 | 72.34 - 72.90 | 0.1759 times | Fri 28 November 2025 | 73.05 (2.11%) | 71.58 | 71.58 - 73.05 | 2.0859 times | Fri 21 November 2025 | 71.54 (-0.74%) | 72.05 | 70.84 - 72.13 | 0.4118 times | Fri 14 November 2025 | 72.07 (1.59%) | 71.44 | 71.44 - 72.60 | 1.2742 times | Fri 07 November 2025 | 70.94 (-0.6%) | 71.06 | 70.59 - 71.45 | 0.203 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 72.19 and 73.62
| Monthly Target 1 | 71.02 |
| Monthly Target 2 | 71.92 |
| Monthly Target 3 | 72.45 |
| Monthly Target 4 | 73.35 |
| Monthly Target 5 | 73.88 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 72.82 (1.07%) | 71.79 | 71.55 - 72.98 | 0.5368 times | Wed 31 December 2025 | 72.05 (-1.37%) | 72.90 | 71.74 - 72.90 | 2.1739 times | Fri 28 November 2025 | 73.05 (2.35%) | 71.06 | 70.59 - 73.05 | 1.73 times | Fri 31 October 2025 | 71.37 (-0.79%) | 71.73 | 71.07 - 72.55 | 0.6257 times | Tue 30 September 2025 | 71.94 (1.87%) | 70.41 | 70.19 - 71.94 | 1.0646 times | Fri 29 August 2025 | 70.62 (3%) | 68.20 | 68.13 - 71.06 | 0.6517 times | Thu 31 July 2025 | 68.56 (0.68%) | 68.10 | 67.98 - 69.48 | 0.4801 times | Mon 30 June 2025 | 68.10 (1.52%) | 67.10 | 66.34 - 68.10 | 0.8728 times | Fri 30 May 2025 | 67.08 (3.26%) | 64.94 | 64.75 - 67.33 | 0.368 times | Wed 30 April 2025 | 64.96 (-1.46%) | 65.59 | 58.99 - 66.04 | 1.4964 times | Mon 31 March 2025 | 65.92 (-2.21%) | 67.47 | 64.49 - 67.69 | 0.997 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 72.66 |
| 12 day DMA | 72.38 |
| 20 day DMA | 72.36 |
| 35 day DMA | 72.38 |
| 50 day DMA | 72.14 |
| 100 day DMA | 71.75 |
| 150 day DMA | 70.74 |
| 200 day DMA | 69.28 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.64 | 72.55 | 72.48 |
| 12 day EMA | 72.49 | 72.43 | 72.38 |
| 20 day EMA | 72.4 | 72.36 | 72.33 |
| 35 day EMA | 72.27 | 72.24 | 72.21 |
| 50 day EMA | 72.15 | 72.12 | 72.1 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.66 | 72.59 | 72.5 |
| 12 day SMA | 72.38 | 72.36 | 72.36 |
| 20 day SMA | 72.36 | 72.32 | 72.31 |
| 35 day SMA | 72.38 | 72.35 | 72.32 |
| 50 day SMA | 72.14 | 72.11 | 72.08 |
| 100 day SMA | 71.75 | 71.73 | 71.71 |
| 150 day SMA | 70.74 | 70.7 | 70.67 |
| 200 day SMA | 69.28 | 69.24 | 69.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.