Login or Join
HomepageFlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLV are 73.45 and 73.65
| Daily Target 1 | 73.41 |
| Daily Target 2 | 73.49 |
| Daily Target 3 | 73.606666666667 |
| Daily Target 4 | 73.69 |
| Daily Target 5 | 73.81 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 73.58 (0.59%) | 73.66 | 73.52 - 73.72 | 1.8102 times | Fri 13 March 2026 | 73.15 (-0.37%) | 73.90 | 73.09 - 73.90 | 2.1415 times | Thu 12 March 2026 | 73.42 (-0.39%) | 73.45 | 73.40 - 73.77 | 1.0406 times | Wed 11 March 2026 | 73.71 (-0.5%) | 73.81 | 73.66 - 73.81 | 0.2002 times | Tue 10 March 2026 | 74.08 (-0.4%) | 74.07 | 74.03 - 74.62 | 1.5916 times | Mon 09 March 2026 | 74.38 (0.13%) | 73.91 | 73.65 - 74.38 | 1.1383 times | Fri 06 March 2026 | 74.28 (-0.31%) | 74.13 | 73.94 - 74.32 | 0.4948 times | Thu 05 March 2026 | 74.51 (-0.73%) | 74.68 | 74.11 - 74.68 | 0.7258 times | Wed 04 March 2026 | 75.06 (0.16%) | 74.90 | 74.54 - 75.17 | 0.3148 times | Tue 03 March 2026 | 74.94 (-0.54%) | 74.14 | 74.14 - 75.11 | 0.5422 times | Mon 02 March 2026 | 75.35 (0.39%) | 75.12 | 75.12 - 75.54 | 0.4635 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 73.45 and 73.65
| Weekly Target 1 | 73.41 |
| Weekly Target 2 | 73.49 |
| Weekly Target 3 | 73.606666666667 |
| Weekly Target 4 | 73.69 |
| Weekly Target 5 | 73.81 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 73.58 (0.59%) | 73.66 | 73.52 - 73.72 | 0.6152 times | Fri 13 March 2026 | 73.15 (-1.52%) | 73.91 | 73.09 - 74.62 | 2.0771 times | Fri 06 March 2026 | 74.28 (-1.04%) | 75.12 | 73.94 - 75.54 | 0.8635 times | Fri 27 February 2026 | 75.06 (0.85%) | 74.41 | 74.19 - 75.06 | 0.7769 times | Fri 20 February 2026 | 74.43 (0.39%) | 74.11 | 73.75 - 74.43 | 0.6277 times | Fri 13 February 2026 | 74.14 (0%) | 74.40 | 74.02 - 74.54 | 0.3209 times | Fri 13 February 2026 | 74.14 (-0.72%) | 74.59 | 73.99 - 74.90 | 0.9263 times | Fri 06 February 2026 | 74.68 (1.74%) | 73.42 | 73.42 - 74.68 | 2.1429 times | Fri 30 January 2026 | 73.40 (0.45%) | 73.54 | 73.07 - 73.71 | 0.9941 times | Fri 23 January 2026 | 73.07 (0.33%) | 72.30 | 72.03 - 73.09 | 0.6554 times | Fri 16 January 2026 | 72.83 (0.33%) | 72.63 | 72.41 - 72.98 | 0.7092 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 72.11 and 74.56
| Monthly Target 1 | 71.62 |
| Monthly Target 2 | 72.6 |
| Monthly Target 3 | 74.07 |
| Monthly Target 4 | 75.05 |
| Monthly Target 5 | 76.52 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 73.58 (-1.97%) | 75.12 | 73.09 - 75.54 | 0.7297 times | Fri 27 February 2026 | 75.06 (2.26%) | 73.42 | 73.42 - 75.06 | 0.984 times | Fri 30 January 2026 | 73.40 (1.87%) | 71.79 | 71.55 - 73.71 | 0.8753 times | Wed 31 December 2025 | 72.05 (-1.37%) | 72.90 | 71.74 - 72.90 | 2.122 times | Fri 28 November 2025 | 73.05 (2.35%) | 71.06 | 70.59 - 73.05 | 1.6934 times | Fri 31 October 2025 | 71.37 (-0.79%) | 71.73 | 71.07 - 72.55 | 0.5998 times | Tue 30 September 2025 | 71.94 (1.87%) | 70.41 | 70.19 - 71.94 | 1.0392 times | Fri 29 August 2025 | 70.62 (3%) | 68.20 | 68.13 - 71.06 | 0.6361 times | Thu 31 July 2025 | 68.56 (0.68%) | 68.10 | 67.98 - 69.48 | 0.4686 times | Mon 30 June 2025 | 68.10 (1.52%) | 67.10 | 66.34 - 68.10 | 0.852 times | Fri 30 May 2025 | 67.08 (3.26%) | 64.94 | 64.75 - 67.33 | 0.3592 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 73.59 |
| 12 day DMA | 74.29 |
| 20 day DMA | 74.35 |
| 35 day DMA | 74.22 |
| 50 day DMA | 73.74 |
| 100 day DMA | 72.89 |
| 150 day DMA | 72.27 |
| 200 day DMA | 71.23 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.63 | 73.66 | 73.92 |
| 12 day EMA | 74 | 74.08 | 74.25 |
| 20 day EMA | 74.1 | 74.15 | 74.25 |
| 35 day EMA | 73.9 | 73.92 | 73.97 |
| 50 day EMA | 73.6 | 73.6 | 73.62 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.59 | 73.75 | 73.97 |
| 12 day SMA | 74.29 | 74.39 | 74.53 |
| 20 day SMA | 74.35 | 74.38 | 74.43 |
| 35 day SMA | 74.22 | 74.22 | 74.21 |
| 50 day SMA | 73.74 | 73.7 | 73.68 |
| 100 day SMA | 72.89 | 72.87 | 72.86 |
| 150 day SMA | 72.27 | 72.24 | 72.22 |
| 200 day SMA | 71.23 | 71.2 | 71.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.