Login or Join
HomepageFlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLV are 59.05 and 59.27
| Daily Target 1 | 58.87 |
| Daily Target 2 | 59 |
| Daily Target 3 | 59.086666666667 |
| Daily Target 4 | 59.22 |
| Daily Target 5 | 59.31 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 59.14 (0.17%) | 58.95 | 58.95 - 59.17 | 0.434 times | Tue 23 April 2024 | 59.04 (0.66%) | 58.86 | 58.86 - 59.17 | 2.4151 times | Mon 22 April 2024 | 58.65 (0.69%) | 58.60 | 58.60 - 58.82 | 0.3396 times | Fri 19 April 2024 | 58.25 (-0.07%) | 58.31 | 58.15 - 58.42 | 2.3962 times | Thu 18 April 2024 | 58.29 (-0.07%) | 58.50 | 58.22 - 58.53 | 0.7358 times | Wed 17 April 2024 | 58.33 (-0.27%) | 58.71 | 58.19 - 58.71 | 1.4906 times | Tue 16 April 2024 | 58.49 (-0.19%) | 58.65 | 58.48 - 58.67 | 0.5849 times | Mon 15 April 2024 | 58.60 (-0.83%) | 59.56 | 58.57 - 59.56 | 0.2642 times | Fri 12 April 2024 | 59.09 (-1.05%) | 59.53 | 59.03 - 59.53 | 0.6038 times | Thu 11 April 2024 | 59.72 (0.29%) | 59.36 | 59.36 - 59.85 | 0.7358 times | Wed 10 April 2024 | 59.55 (-0.85%) | 59.47 | 59.29 - 59.55 | 0.6415 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 58.87 and 59.44
| Weekly Target 1 | 58.4 |
| Weekly Target 2 | 58.77 |
| Weekly Target 3 | 58.97 |
| Weekly Target 4 | 59.34 |
| Weekly Target 5 | 59.54 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 59.14 (1.53%) | 58.60 | 58.60 - 59.17 | 0.1825 times | Fri 19 April 2024 | 58.25 (-1.42%) | 59.56 | 58.15 - 59.56 | 0.3132 times | Fri 12 April 2024 | 59.09 (-1.66%) | 60.06 | 59.03 - 60.15 | 0.2387 times | Fri 05 April 2024 | 60.09 (-1.43%) | 60.67 | 59.62 - 60.72 | 0.27 times | Thu 28 March 2024 | 60.96 (0.88%) | 60.27 | 60.12 - 60.99 | 2.3094 times | Fri 22 March 2024 | 60.43 (1.6%) | 59.85 | 59.61 - 60.59 | 5.7626 times | Fri 15 March 2024 | 59.48 (-0.39%) | 59.50 | 59.48 - 60.23 | 0.2193 times | Fri 08 March 2024 | 59.71 (-0.08%) | 59.64 | 59.19 - 60.07 | 0.2614 times | Fri 01 March 2024 | 59.76 (0.23%) | 59.56 | 59.24 - 59.76 | 0.1933 times | Fri 23 February 2024 | 59.62 (1.6%) | 58.65 | 58.19 - 59.67 | 0.2495 times | Fri 16 February 2024 | 58.68 (-0.09%) | 58.69 | 57.77 - 59.05 | 0.4213 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 57.36 and 59.93
| Monthly Target 1 | 56.77 |
| Monthly Target 2 | 57.95 |
| Monthly Target 3 | 59.336666666667 |
| Monthly Target 4 | 60.52 |
| Monthly Target 5 | 61.91 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 59.14 (-2.99%) | 60.67 | 58.15 - 60.72 | 0.4091 times | Thu 28 March 2024 | 60.96 (2.32%) | 59.44 | 59.19 - 60.99 | 3.5101 times | Thu 29 February 2024 | 59.58 (3.44%) | 57.76 | 57.72 - 59.67 | 0.5613 times | Wed 31 January 2024 | 57.60 (2.47%) | 56.28 | 55.82 - 58.34 | 0.7372 times | Fri 29 December 2023 | 56.21 (2.46%) | 55.07 | 54.90 - 56.44 | 1.09 times | Thu 30 November 2023 | 54.86 (6.79%) | 51.74 | 51.57 - 54.86 | 0.93 times | Tue 31 October 2023 | 51.37 (-0.29%) | 51.19 | 50.45 - 53.01 | 0.6093 times | Fri 29 September 2023 | 51.52 (-4.26%) | 53.76 | 51.45 - 54.02 | 0.6602 times | Thu 31 August 2023 | 53.81 (-0.94%) | 54.20 | 52.70 - 54.24 | 0.8071 times | Mon 31 July 2023 | 54.32 (1.68%) | 53.22 | 52.69 - 54.73 | 0.6857 times | Fri 30 June 2023 | 53.42 (4.25%) | 51.29 | 51.29 - 53.48 | 0.9321 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 58.67 |
| 12 day DMA | 58.93 |
| 20 day DMA | 59.5 |
| 35 day DMA | 59.72 |
| 50 day DMA | 59.53 |
| 100 day DMA | 58.15 |
| 150 day DMA | 56.32 |
| 200 day DMA | 55.64 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.85 | 58.71 | 58.55 |
| 12 day EMA | 59 | 58.97 | 58.96 |
| 20 day EMA | 59.21 | 59.22 | 59.24 |
| 35 day EMA | 59.3 | 59.31 | 59.33 |
| 50 day EMA | 59.37 | 59.38 | 59.39 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.67 | 58.51 | 58.4 |
| 12 day SMA | 58.93 | 59.01 | 59.09 |
| 20 day SMA | 59.5 | 59.55 | 59.61 |
| 35 day SMA | 59.72 | 59.72 | 59.74 |
| 50 day SMA | 59.53 | 59.52 | 59.52 |
| 100 day SMA | 58.15 | 58.11 | 58.07 |
| 150 day SMA | 56.32 | 56.28 | 56.24 |
| 200 day SMA | 55.64 | 55.61 | 55.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.