Login or Join
HomepageFlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLV are 72.51 and 72.7
| Daily Target 1 | 72.35 |
| Daily Target 2 | 72.47 |
| Daily Target 3 | 72.536666666667 |
| Daily Target 4 | 72.66 |
| Daily Target 5 | 72.73 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume |
| Wed 12 November 2025 | 72.60 (0.29%) | 72.48 | 72.41 - 72.60 | 6.5267 times |
| Tue 11 November 2025 | 72.39 (0.77%) | 72.00 | 72.00 - 72.39 | 0.6708 times |
| Mon 10 November 2025 | 71.84 (1.27%) | 71.44 | 71.44 - 71.84 | 0.0646 times |
| Fri 07 November 2025 | 70.94 (0.11%) | 70.81 | 70.59 - 70.94 | 0.3567 times |
| Thu 06 November 2025 | 70.86 (-0.66%) | 71.05 | 70.80 - 71.16 | 0.3968 times |
| Wed 05 November 2025 | 71.33 (0.45%) | 71.25 | 71.25 - 71.45 | 0.3087 times |
| Tue 04 November 2025 | 71.01 (-0.5%) | 71.06 | 70.93 - 71.06 | 0.2098 times |
| Fri 31 October 2025 | 71.37 (0%) | 71.34 | 71.27 - 71.39 | 0.1619 times |
| Fri 31 October 2025 | 71.37 (-0.35%) | 71.34 | 71.27 - 71.39 | 0.1619 times |
| Thu 30 October 2025 | 71.62 (-0.2%) | 71.83 | 71.62 - 71.93 | 1.1422 times |
| Wed 29 October 2025 | 71.76 (-0.86%) | 72.16 | 71.64 - 72.16 | 0.3957 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 72.02 and 73.18
| Weekly Target 1 | 71.05 |
| Weekly Target 2 | 71.83 |
| Weekly Target 3 | 72.213333333333 |
| Weekly Target 4 | 72.99 |
| Weekly Target 5 | 73.37 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume |
| Wed 12 November 2025 | 72.60 (2.34%) | 71.44 | 71.44 - 72.60 | 2.7802 times |
| Fri 07 November 2025 | 70.94 (-0.6%) | 71.06 | 70.59 - 71.45 | 0.4869 times |
| Fri 31 October 2025 | 71.37 (0%) | 71.34 | 71.27 - 71.39 | 0.062 times |
| Fri 31 October 2025 | 71.37 (-1.04%) | 72.44 | 71.27 - 72.54 | 0.8489 times |
| Fri 24 October 2025 | 72.12 (0.71%) | 72.01 | 71.71 - 72.17 | 0.4185 times |
| Fri 17 October 2025 | 71.61 (0.76%) | 71.38 | 71.08 - 71.97 | 1.0844 times |
| Fri 10 October 2025 | 71.07 (-1.55%) | 72.16 | 71.07 - 72.55 | 0.3747 times |
| Fri 03 October 2025 | 72.19 (1.29%) | 71.33 | 71.29 - 72.39 | 1.0179 times |
| Fri 26 September 2025 | 71.27 (0.47%) | 70.97 | 70.60 - 71.27 | 1.1844 times |
| Fri 19 September 2025 | 70.94 (-0.42%) | 71.27 | 70.72 - 71.27 | 1.7422 times |
| Fri 12 September 2025 | 71.24 (0.78%) | 70.64 | 70.48 - 71.41 | 1.477 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 71.6 and 73.61
| Monthly Target 1 | 69.92 |
| Monthly Target 2 | 71.26 |
| Monthly Target 3 | 71.93 |
| Monthly Target 4 | 73.27 |
| Monthly Target 5 | 73.94 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume |
| Wed 12 November 2025 | 72.60 (1.72%) | 71.06 | 70.59 - 72.60 | 0.7668 times |
| Fri 31 October 2025 | 71.37 (-0.79%) | 71.73 | 71.07 - 72.55 | 0.8093 times |
| Tue 30 September 2025 | 71.94 (1.87%) | 70.41 | 70.19 - 71.94 | 1.3769 times |
| Fri 29 August 2025 | 70.62 (3%) | 68.20 | 68.13 - 71.06 | 0.8428 times |
| Thu 31 July 2025 | 68.56 (0.68%) | 68.10 | 67.98 - 69.48 | 0.6209 times |
| Mon 30 June 2025 | 68.10 (1.52%) | 67.10 | 66.34 - 68.10 | 1.1288 times |
| Fri 30 May 2025 | 67.08 (3.26%) | 64.94 | 64.75 - 67.33 | 0.4759 times |
| Wed 30 April 2025 | 64.96 (-1.46%) | 65.59 | 58.99 - 66.04 | 1.9353 times |
| Mon 31 March 2025 | 65.92 (-2.21%) | 67.47 | 64.49 - 67.69 | 1.2894 times |
| Fri 28 February 2025 | 67.41 (1.49%) | 65.65 | 65.65 - 67.67 | 0.7539 times |
| Fri 31 January 2025 | 66.42 (1.79%) | 65.52 | 64.26 - 67.03 | 0.8111 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 71.73 |
| 12 day DMA | 71.62 |
| 20 day DMA | 71.73 |
| 35 day DMA | 71.73 |
| 50 day DMA | 71.5 |
| 100 day DMA | 70.35 |
| 150 day DMA | 68.77 |
| 200 day DMA | 68.04 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72 | 71.7 | 71.36 |
| 12 day EMA | 71.76 | 71.61 | 71.47 |
| 20 day EMA | 71.7 | 71.61 | 71.53 |
| 35 day EMA | 71.56 | 71.5 | 71.45 |
| 50 day EMA | 71.46 | 71.41 | 71.37 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.73 | 71.47 | 71.2 |
| 12 day SMA | 71.62 | 71.61 | 71.59 |
| 20 day SMA | 71.73 | 71.68 | 71.64 |
| 35 day SMA | 71.73 | 71.68 | 71.64 |
| 50 day SMA | 71.5 | 71.46 | 71.42 |
| 100 day SMA | 70.35 | 70.29 | 70.23 |
| 150 day SMA | 68.77 | 68.71 | 68.64 |
| 200 day SMA | 68.04 | 68.01 | 67.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.