Login or Join
HomepageFlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLV are 76.35 and 76.6
| Daily Target 1 | 76.16 |
| Daily Target 2 | 76.29 |
| Daily Target 3 | 76.406666666667 |
| Daily Target 4 | 76.54 |
| Daily Target 5 | 76.66 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.43 (0.53%) | 76.38 | 76.27 - 76.52 | 2.4333 times | Thu 21 May 2026 | 76.03 (0.03%) | 75.85 | 75.85 - 76.06 | 0.5584 times | Wed 20 May 2026 | 76.01 (0.12%) | 75.84 | 75.84 - 76.01 | 0.2254 times | Tue 19 May 2026 | 75.92 (0.05%) | 75.85 | 75.85 - 76.12 | 0.2132 times | Mon 18 May 2026 | 75.88 (0.5%) | 75.87 | 75.87 - 75.92 | 0.1433 times | Fri 15 May 2026 | 75.50 (-0.28%) | 75.63 | 75.48 - 75.66 | 0.3029 times | Thu 14 May 2026 | 75.71 (0.49%) | 75.78 | 75.71 - 75.78 | 0.8474 times | Wed 13 May 2026 | 75.34 (0.43%) | 75.23 | 75.23 - 75.34 | 0.1467 times | Tue 12 May 2026 | 75.02 (0.51%) | 74.80 | 74.80 - 75.02 | 3.7142 times | Mon 11 May 2026 | 74.64 (0.03%) | 74.55 | 74.55 - 74.76 | 1.4152 times | Fri 08 May 2026 | 74.62 (0%) | 74.74 | 74.62 - 74.77 | 0.3667 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 76.14 and 76.82
| Weekly Target 1 | 75.58 |
| Weekly Target 2 | 76.01 |
| Weekly Target 3 | 76.263333333333 |
| Weekly Target 4 | 76.69 |
| Weekly Target 5 | 76.94 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.43 (1.23%) | 75.87 | 75.84 - 76.52 | 0.1722 times | Fri 15 May 2026 | 75.50 (1.18%) | 74.55 | 74.55 - 75.78 | 0.3096 times | Fri 08 May 2026 | 74.62 (0.05%) | 74.48 | 74.38 - 74.77 | 0.0665 times | Wed 06 May 2026 | 74.58 (0.19%) | 74.19 | 74.04 - 74.69 | 1.6768 times | Fri 01 May 2026 | 74.44 (0.55%) | 74.14 | 74.00 - 74.95 | 1.4283 times | Fri 24 April 2026 | 74.03 (-0.5%) | 74.30 | 73.56 - 74.50 | 2.1271 times | Fri 17 April 2026 | 74.40 (2.47%) | 72.52 | 72.43 - 74.48 | 0.5134 times | Fri 10 April 2026 | 72.61 (0.4%) | 72.42 | 72.17 - 73.42 | 0.2183 times | Thu 02 April 2026 | 72.32 (2.64%) | 70.94 | 70.79 - 72.32 | 0.2874 times | Fri 27 March 2026 | 70.46 (-0.69%) | 71.72 | 70.46 - 71.89 | 3.2004 times | Fri 20 March 2026 | 70.95 (-3.01%) | 73.66 | 70.85 - 73.87 | 2.0216 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 75.24 and 77.72
| Monthly Target 1 | 73.18 |
| Monthly Target 2 | 74.81 |
| Monthly Target 3 | 75.663333333333 |
| Monthly Target 4 | 77.29 |
| Monthly Target 5 | 78.14 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.43 (2.47%) | 74.95 | 74.04 - 76.52 | 0.8287 times | Thu 30 April 2026 | 74.59 (3.76%) | 72.06 | 71.80 - 74.66 | 1.5068 times | Tue 31 March 2026 | 71.89 (-4.22%) | 75.12 | 70.46 - 75.54 | 2.2849 times | Fri 27 February 2026 | 75.06 (2.26%) | 73.42 | 73.42 - 75.06 | 0.6658 times | Fri 30 January 2026 | 73.40 (1.87%) | 71.79 | 71.55 - 73.71 | 0.5923 times | Wed 31 December 2025 | 72.05 (-1.37%) | 72.90 | 71.74 - 72.90 | 1.436 times | Fri 28 November 2025 | 73.05 (2.35%) | 71.06 | 70.59 - 73.05 | 1.1459 times | Fri 31 October 2025 | 71.37 (-0.79%) | 71.73 | 71.07 - 72.55 | 0.4059 times | Tue 30 September 2025 | 71.94 (1.87%) | 70.41 | 70.19 - 71.94 | 0.7032 times | Fri 29 August 2025 | 70.62 (3%) | 68.20 | 68.13 - 71.06 | 0.4304 times | Thu 31 July 2025 | 68.56 (0.68%) | 68.10 | 67.98 - 69.48 | 0.3171 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 76.05 |
| 12 day DMA | 75.48 |
| 20 day DMA | 75.04 |
| 35 day DMA | 74.4 |
| 50 day DMA | 73.65 |
| 100 day DMA | 73.67 |
| 150 day DMA | 73.12 |
| 200 day DMA | 72.58 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.04 | 75.85 | 75.76 |
| 12 day EMA | 75.58 | 75.42 | 75.31 |
| 20 day EMA | 75.16 | 75.03 | 74.92 |
| 35 day EMA | 74.52 | 74.41 | 74.31 |
| 50 day EMA | 73.91 | 73.81 | 73.72 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.05 | 75.87 | 75.8 |
| 12 day SMA | 75.48 | 75.32 | 75.2 |
| 20 day SMA | 75.04 | 74.92 | 74.82 |
| 35 day SMA | 74.4 | 74.29 | 74.19 |
| 50 day SMA | 73.65 | 73.59 | 73.55 |
| 100 day SMA | 73.67 | 73.63 | 73.59 |
| 150 day SMA | 73.12 | 73.09 | 73.06 |
| 200 day SMA | 72.58 | 72.54 | 72.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.