Login or Join
HomepageFlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLV are 65.76 and 66.24
| Daily Target 1 | 65.37 |
| Daily Target 2 | 65.67 |
| Daily Target 3 | 65.853333333333 |
| Daily Target 4 | 66.15 |
| Daily Target 5 | 66.33 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 65.96 (0.2%) | 65.56 | 65.56 - 66.04 | 0.48 times |
| Tue 01 April 2025 | 65.83 (-0.14%) | 65.59 | 65.56 - 65.83 | 0.32 times |
| Mon 31 March 2025 | 65.92 (0.67%) | 65.22 | 65.22 - 65.94 | 1.68 times |
| Fri 28 March 2025 | 65.48 (-0.79%) | 65.46 | 65.45 - 65.51 | 1.2 times |
| Wed 26 March 2025 | 66.00 (-0.23%) | 66.24 | 65.89 - 66.24 | 0.48 times |
| Mon 24 March 2025 | 66.15 (1.05%) | 66.12 | 65.99 - 66.15 | 0.52 times |
| Fri 21 March 2025 | 65.46 (-0.52%) | 65.32 | 65.24 - 65.46 | 0.48 times |
| Thu 20 March 2025 | 65.80 (-0.38%) | 66.04 | 65.79 - 66.04 | 1.6 times |
| Wed 19 March 2025 | 66.05 (0.55%) | 65.73 | 65.70 - 66.18 | 1.6 times |
| Tue 18 March 2025 | 65.69 (-0.71%) | 65.99 | 65.69 - 66.03 | 1.64 times |
| Mon 17 March 2025 | 66.16 (0.92%) | 65.91 | 65.91 - 66.36 | 4.76 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 65.59 and 66.41
| Weekly Target 1 | 64.92 |
| Weekly Target 2 | 65.44 |
| Weekly Target 3 | 65.74 |
| Weekly Target 4 | 66.26 |
| Weekly Target 5 | 66.56 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 65.96 (0.73%) | 65.22 | 65.22 - 66.04 | 0.225 times |
| Fri 28 March 2025 | 65.48 (0.03%) | 66.12 | 65.45 - 66.24 | 0.1996 times |
| Fri 21 March 2025 | 65.46 (-0.15%) | 65.91 | 65.24 - 66.36 | 0.9145 times |
| Fri 14 March 2025 | 65.56 (-2.18%) | 66.71 | 64.49 - 66.71 | 1.8652 times |
| Fri 07 March 2025 | 67.02 (-0.58%) | 67.47 | 66.03 - 67.69 | 2.6589 times |
| Fri 28 February 2025 | 67.41 (0.22%) | 67.37 | 66.55 - 67.67 | 0.5117 times |
| Fri 21 February 2025 | 67.26 (0.4%) | 66.87 | 66.87 - 67.64 | 0.6931 times |
| Fri 14 February 2025 | 66.99 (0.86%) | 66.65 | 66.54 - 67.41 | 0.704 times |
| Fri 07 February 2025 | 66.42 (0%) | 65.65 | 65.65 - 66.98 | 1.4769 times |
| Fri 31 January 2025 | 66.42 (0.14%) | 65.58 | 65.58 - 67.03 | 0.7512 times |
| Fri 24 January 2025 | 66.33 (0.94%) | 66.06 | 66.03 - 66.52 | 1.1902 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 65.76 and 66.24
| Monthly Target 1 | 65.37 |
| Monthly Target 2 | 65.67 |
| Monthly Target 3 | 65.853333333333 |
| Monthly Target 4 | 66.15 |
| Monthly Target 5 | 66.33 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 65.96 (0.06%) | 65.59 | 65.56 - 66.04 | 0.0125 times |
| Mon 31 March 2025 | 65.92 (-2.21%) | 67.47 | 64.49 - 67.69 | 0.9967 times |
| Fri 28 February 2025 | 67.41 (1.49%) | 65.65 | 65.65 - 67.67 | 0.5827 times |
| Fri 31 January 2025 | 66.42 (1.79%) | 65.52 | 64.26 - 67.03 | 0.6269 times |
| Tue 31 December 2024 | 65.25 (-3.99%) | 68.05 | 65.13 - 68.20 | 3.1284 times |
| Tue 26 November 2024 | 67.96 (3.68%) | 65.88 | 65.32 - 67.99 | 1.1605 times |
| Thu 31 October 2024 | 65.55 (-1.43%) | 66.02 | 65.45 - 67.64 | 1.8819 times |
| Mon 30 September 2024 | 66.50 (1.23%) | 65.52 | 64.15 - 66.72 | 0.4576 times |
| Fri 30 August 2024 | 65.69 (3.48%) | 63.76 | 61.26 - 65.69 | 0.4694 times |
| Wed 31 July 2024 | 63.48 (1.85%) | 62.48 | 62.26 - 64.35 | 0.6833 times |
| Fri 28 June 2024 | 62.33 (2.2%) | 61.18 | 60.82 - 62.90 | 1.01 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 65.84 |
| 12 day DMA | 65.84 |
| 20 day DMA | 65.9 |
| 35 day DMA | 66.43 |
| 50 day DMA | 66.44 |
| 100 day DMA | 66.39 |
| 150 day DMA | 66.29 |
| 200 day DMA | 65.49 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.87 | 65.82 | 65.81 |
| 12 day EMA | 65.88 | 65.86 | 65.86 |
| 20 day EMA | 65.99 | 65.99 | 66.01 |
| 35 day EMA | 66.09 | 66.1 | 66.12 |
| 50 day EMA | 66.28 | 66.29 | 66.31 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.84 | 65.88 | 65.8 |
| 12 day SMA | 65.84 | 65.73 | 65.66 |
| 20 day SMA | 65.9 | 65.95 | 66.03 |
| 35 day SMA | 66.43 | 66.44 | 66.48 |
| 50 day SMA | 66.44 | 66.44 | 66.43 |
| 100 day SMA | 66.39 | 66.4 | 66.41 |
| 150 day SMA | 66.29 | 66.29 | 66.28 |
| 200 day SMA | 65.49 | 65.47 | 65.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.