Login or Join
HomepageFlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLV are 81.97 and 82.29
| Daily Target 1 | 81.88 |
| Daily Target 2 | 82.05 |
| Daily Target 3 | 82.2 |
| Daily Target 4 | 82.37 |
| Daily Target 5 | 82.52 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.22 (-0.22%) | 82.32 | 82.03 - 82.35 | 1.3992 times | Thu 29 October 2026 | 82.40 (0.73%) | 81.96 | 81.96 - 82.40 | 3.1134 times | Wed 28 October 2026 | 81.80 (-0.18%) | 81.98 | 81.71 - 82.07 | 0.2308 times | Tue 27 October 2026 | 81.95 (-0.17%) | 82.17 | 81.85 - 82.17 | 0.0642 times | Mon 26 October 2026 | 82.09 (0.58%) | 81.92 | 81.92 - 82.22 | 0.3901 times | Fri 23 October 2026 | 81.62 (-0.49%) | 81.38 | 81.38 - 81.76 | 0.6567 times | Thu 22 October 2026 | 82.02 (0.5%) | 81.54 | 81.46 - 82.02 | 0.1976 times | Wed 21 October 2026 | 81.61 (0.33%) | 81.08 | 81.08 - 81.61 | 0.1907 times | Tue 20 October 2026 | 81.34 (0.64%) | 81.24 | 81.23 - 81.40 | 0.5319 times | Mon 19 October 2026 | 80.82 (0%) | 80.91 | 80.82 - 80.99 | 3.2255 times | Fri 16 October 2026 | 80.82 (0.01%) | 81.05 | 80.57 - 81.05 | 0.2294 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 81.97 and 82.66
| Weekly Target 1 | 81.42 |
| Weekly Target 2 | 81.82 |
| Weekly Target 3 | 82.11 |
| Weekly Target 4 | 82.51 |
| Weekly Target 5 | 82.8 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.22 (0.74%) | 81.92 | 81.71 - 82.40 | 2.513 times | Fri 23 October 2026 | 81.62 (0.99%) | 80.91 | 80.82 - 82.02 | 2.3218 times | Fri 16 October 2026 | 80.82 (0.89%) | 80.47 | 80.31 - 81.05 | 0.5042 times | Fri 09 October 2026 | 80.11 (1.7%) | 79.05 | 79.01 - 80.19 | 0.365 times | Fri 02 October 2026 | 78.77 (-0.08%) | 78.67 | 78.17 - 78.90 | 0.6754 times | Fri 25 September 2026 | 78.83 (-0.23%) | 79.22 | 78.46 - 79.47 | 0.6556 times | Fri 18 September 2026 | 79.01 (-0.44%) | 79.63 | 78.79 - 79.95 | 1.4902 times | Fri 11 September 2026 | 79.36 (-0.78%) | 79.69 | 78.74 - 79.69 | 0.1989 times | Fri 04 September 2026 | 79.98 (-0.01%) | 79.85 | 79.60 - 80.56 | 0.8073 times | Fri 28 August 2026 | 79.99 (0.01%) | 80.22 | 79.92 - 80.30 | 0.4686 times | Fri 21 August 2026 | 79.98 (0.11%) | 79.70 | 79.48 - 80.63 | 0.7597 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 80.2 and 84.43
| Monthly Target 1 | 76.7 |
| Monthly Target 2 | 79.46 |
| Monthly Target 3 | 80.93 |
| Monthly Target 4 | 83.69 |
| Monthly Target 5 | 85.16 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.22 (4.91%) | 78.33 | 78.17 - 82.40 | 1.2929 times | Wed 30 September 2026 | 78.37 (-1.88%) | 79.87 | 78.28 - 80.56 | 0.81 times | Mon 31 August 2026 | 79.87 (2.44%) | 78.22 | 78.05 - 80.63 | 0.5269 times | Fri 31 July 2026 | 77.97 (3.13%) | 75.70 | 75.70 - 78.46 | 0.4806 times | Tue 30 June 2026 | 75.60 (-0.62%) | 76.02 | 74.00 - 76.24 | 0.7157 times | Fri 29 May 2026 | 76.07 (1.98%) | 74.95 | 74.04 - 76.52 | 0.9877 times | Thu 30 April 2026 | 74.59 (3.76%) | 72.06 | 71.80 - 74.66 | 1.5474 times | Tue 31 March 2026 | 71.89 (-4.22%) | 75.12 | 70.46 - 75.54 | 2.3466 times | Fri 27 February 2026 | 75.06 (2.26%) | 73.42 | 73.42 - 75.06 | 0.6838 times | Fri 30 January 2026 | 73.40 (1.87%) | 71.79 | 71.55 - 73.71 | 0.6083 times | Wed 31 December 2025 | 72.05 (-1.37%) | 72.90 | 71.74 - 72.90 | 1.4747 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 82.09 |
| 12 day DMA | 81.63 |
| 20 day DMA | 80.98 |
| 35 day DMA | 80.1 |
| 50 day DMA | 80.01 |
| 100 day DMA | 78.65 |
| 150 day DMA | 77.3 |
| 200 day DMA | 76.36 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.07 | 81.99 | 81.79 |
| 12 day EMA | 81.59 | 81.48 | 81.31 |
| 20 day EMA | 81.13 | 81.02 | 80.87 |
| 35 day EMA | 80.68 | 80.59 | 80.48 |
| 50 day EMA | 80.2 | 80.12 | 80.03 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.09 | 81.97 | 81.9 |
| 12 day SMA | 81.63 | 81.47 | 81.31 |
| 20 day SMA | 80.98 | 80.8 | 80.6 |
| 35 day SMA | 80.1 | 80.02 | 79.92 |
| 50 day SMA | 80.01 | 79.96 | 79.92 |
| 100 day SMA | 78.65 | 78.58 | 78.5 |
| 150 day SMA | 77.3 | 77.23 | 77.15 |
| 200 day SMA | 76.36 | 76.31 | 76.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.