Login or Join
HomepageFlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLV are 79.77 and 80.15
| Daily Target 1 | 79.69 |
| Daily Target 2 | 79.84 |
| Daily Target 3 | 80.07 |
| Daily Target 4 | 80.22 |
| Daily Target 5 | 80.45 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.99 (-0.2%) | 80.19 | 79.92 - 80.30 | 0.6384 times | Thu 27 August 2026 | 80.15 (0.2%) | 79.96 | 79.96 - 80.19 | 0.6851 times | Wed 26 August 2026 | 79.99 (-0.19%) | 79.98 | 79.98 - 80.13 | 0.3426 times | Tue 25 August 2026 | 80.14 (-0.1%) | 80.18 | 80.09 - 80.19 | 0.8409 times | Mon 24 August 2026 | 80.22 (0.3%) | 80.22 | 80.18 - 80.25 | 1.308 times | Fri 21 August 2026 | 79.98 (0.24%) | 79.92 | 79.92 - 80.15 | 0.436 times | Thu 20 August 2026 | 79.79 (-0.57%) | 80.35 | 79.79 - 80.38 | 0.981 times | Wed 19 August 2026 | 80.25 (0.48%) | 80.57 | 80.21 - 80.63 | 2.0146 times | Tue 18 August 2026 | 79.87 (0.43%) | 79.66 | 79.66 - 79.95 | 1.903 times | Mon 17 August 2026 | 79.53 (-0.45%) | 79.70 | 79.48 - 79.70 | 0.8504 times | Fri 14 August 2026 | 79.89 (-0.19%) | 80.00 | 79.89 - 80.00 | 0.2959 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 79.77 and 80.15
| Weekly Target 1 | 79.69 |
| Weekly Target 2 | 79.84 |
| Weekly Target 3 | 80.07 |
| Weekly Target 4 | 80.22 |
| Weekly Target 5 | 80.45 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.99 (0.01%) | 80.22 | 79.92 - 80.30 | 1.0301 times | Fri 21 August 2026 | 79.98 (0.11%) | 79.70 | 79.48 - 80.63 | 1.67 times | Fri 14 August 2026 | 79.89 (0.15%) | 79.91 | 79.39 - 80.07 | 1.1837 times | Fri 07 August 2026 | 79.77 (2.31%) | 78.22 | 78.05 - 79.77 | 1.2504 times | Fri 31 July 2026 | 77.97 (0.76%) | 77.77 | 77.29 - 78.46 | 1.4209 times | Fri 24 July 2026 | 77.38 (0%) | 77.23 | 77.23 - 77.57 | 0.0337 times | Fri 24 July 2026 | 77.38 (0.29%) | 77.33 | 76.68 - 77.57 | 0.6019 times | Fri 17 July 2026 | 77.16 (0.09%) | 77.38 | 76.72 - 77.61 | 1.3257 times | Fri 10 July 2026 | 77.09 (0.88%) | 76.57 | 76.57 - 77.67 | 0.5547 times | Thu 02 July 2026 | 76.42 (2.11%) | 75.09 | 75.09 - 76.54 | 0.929 times | Fri 26 June 2026 | 74.84 (0.7%) | 74.31 | 74.00 - 74.90 | 1.3515 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 79.02 and 81.6
| Monthly Target 1 | 76.98 |
| Monthly Target 2 | 78.48 |
| Monthly Target 3 | 79.556666666667 |
| Monthly Target 4 | 81.06 |
| Monthly Target 5 | 82.14 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.99 (2.59%) | 78.22 | 78.05 - 80.63 | 0.4911 times | Fri 31 July 2026 | 77.97 (3.13%) | 75.70 | 75.70 - 78.46 | 0.456 times | Tue 30 June 2026 | 75.60 (-0.62%) | 76.02 | 74.00 - 76.24 | 0.6791 times | Fri 29 May 2026 | 76.07 (1.98%) | 74.95 | 74.04 - 76.52 | 0.9371 times | Thu 30 April 2026 | 74.59 (3.76%) | 72.06 | 71.80 - 74.66 | 1.4682 times | Tue 31 March 2026 | 71.89 (-4.22%) | 75.12 | 70.46 - 75.54 | 2.2265 times | Fri 27 February 2026 | 75.06 (2.26%) | 73.42 | 73.42 - 75.06 | 0.6488 times | Fri 30 January 2026 | 73.40 (1.87%) | 71.79 | 71.55 - 73.71 | 0.5772 times | Wed 31 December 2025 | 72.05 (-1.37%) | 72.90 | 71.74 - 72.90 | 1.3993 times | Fri 28 November 2025 | 73.05 (2.35%) | 71.06 | 70.59 - 73.05 | 1.1166 times | Fri 31 October 2025 | 71.37 (-0.79%) | 71.73 | 71.07 - 72.55 | 0.3955 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 80.1 |
| 12 day DMA | 79.99 |
| 20 day DMA | 79.74 |
| 35 day DMA | 78.72 |
| 50 day DMA | 77.86 |
| 100 day DMA | 76.39 |
| 150 day DMA | 75.43 |
| 200 day DMA | 74.65 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.04 | 80.07 | 80.03 |
| 12 day EMA | 79.88 | 79.86 | 79.81 |
| 20 day EMA | 79.53 | 79.48 | 79.41 |
| 35 day EMA | 78.75 | 78.68 | 78.59 |
| 50 day EMA | 77.86 | 77.77 | 77.67 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.1 | 80.1 | 80.02 |
| 12 day SMA | 79.99 | 79.96 | 79.91 |
| 20 day SMA | 79.74 | 79.64 | 79.53 |
| 35 day SMA | 78.72 | 78.64 | 78.56 |
| 50 day SMA | 77.86 | 77.74 | 77.63 |
| 100 day SMA | 76.39 | 76.33 | 76.26 |
| 150 day SMA | 75.43 | 75.38 | 75.34 |
| 200 day SMA | 74.65 | 74.62 | 74.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.