Login or Join
HomepageFlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesDvld
Strong Daily Stock price targets for FlexsharesDvld QLVD are 27.18 and 27.2
| Daily Target 1 | 27.16 |
| Daily Target 2 | 27.18 |
| Daily Target 3 | 27.183333333333 |
| Daily Target 4 | 27.2 |
| Daily Target 5 | 27.2 |
Daily price and volume Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.19 (0.33%) | 27.17 | 27.17 - 27.19 | 0.0098 times | Thu 21 November 2024 | 27.10 (0.41%) | 27.10 | 27.10 - 27.10 | 0.0098 times | Wed 20 November 2024 | 26.99 (-0.26%) | 26.99 | 26.99 - 26.99 | 0 times | Tue 19 November 2024 | 27.06 (-0.11%) | 27.09 | 27.05 - 27.10 | 0.9011 times | Mon 18 November 2024 | 27.09 (0.63%) | 27.10 | 27.09 - 27.10 | 0.0196 times | Fri 15 November 2024 | 26.92 (-0.77%) | 26.97 | 26.89 - 26.97 | 8.1391 times | Thu 14 November 2024 | 27.13 (0.18%) | 27.14 | 27.00 - 27.16 | 0.8815 times | Wed 13 November 2024 | 27.08 (-0.51%) | 27.08 | 27.08 - 27.08 | 0.0098 times | Tue 12 November 2024 | 27.22 (-1.16%) | 27.17 | 27.17 - 27.22 | 0.0196 times | Mon 11 November 2024 | 27.54 (-0.22%) | 27.54 | 27.54 - 27.54 | 0.0098 times | Fri 08 November 2024 | 27.60 (-0.76%) | 27.69 | 27.60 - 27.69 | 0.1273 times |
Weekly price and charts FlexsharesDvld
Strong weekly Stock price targets for FlexsharesDvld QLVD are 27.09 and 27.29
| Weekly Target 1 | 26.92 |
| Weekly Target 2 | 27.06 |
| Weekly Target 3 | 27.123333333333 |
| Weekly Target 4 | 27.26 |
| Weekly Target 5 | 27.32 |
Weekly price and volumes for Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.19 (1%) | 27.10 | 26.99 - 27.19 | 0.7038 times | Fri 15 November 2024 | 26.92 (-2.46%) | 27.54 | 26.89 - 27.54 | 6.7815 times | Fri 08 November 2024 | 27.60 (-0.33%) | 27.85 | 27.47 - 27.89 | 0.1466 times | Fri 01 November 2024 | 27.69 (-0.11%) | 27.95 | 27.57 - 27.95 | 0.1613 times | Fri 25 October 2024 | 27.72 (-2.19%) | 28.04 | 27.70 - 28.04 | 0.0367 times | Fri 18 October 2024 | 28.34 (0.11%) | 28.33 | 28.18 - 28.39 | 0.154 times | Fri 11 October 2024 | 28.31 (0.04%) | 28.29 | 28.16 - 28.35 | 1.371 times | Fri 04 October 2024 | 28.30 (-1.77%) | 28.68 | 28.24 - 28.77 | 0.3666 times | Fri 27 September 2024 | 28.81 (0.8%) | 28.71 | 28.69 - 28.98 | 0.176 times | Fri 20 September 2024 | 28.58 (-0.66%) | 28.97 | 28.57 - 28.97 | 0.1026 times | Fri 13 September 2024 | 28.77 (1.45%) | 28.59 | 28.41 - 28.78 | 2.8888 times |
Monthly price and charts FlexsharesDvld
Strong monthly Stock price targets for FlexsharesDvld QLVD are 26.54 and 27.54
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 27.323333333333 |
| Monthly Target 4 | 27.76 |
| Monthly Target 5 | 28.32 |
Monthly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.19 (-1.38%) | 27.69 | 26.89 - 27.89 | 0.6669 times | Thu 31 October 2024 | 27.57 (-4.17%) | 28.64 | 27.57 - 28.65 | 0.176 times | Mon 30 September 2024 | 28.77 (0%) | 28.65 | 28.36 - 28.98 | 0.3603 times | Fri 30 August 2024 | 28.77 (4.54%) | 27.27 | 26.24 - 28.80 | 0.0988 times | Wed 31 July 2024 | 27.52 (4.76%) | 26.28 | 26.21 - 27.52 | 0.5978 times | Fri 28 June 2024 | 26.27 (-2.63%) | 27.05 | 26.08 - 27.37 | 0.5799 times | Fri 31 May 2024 | 26.98 (3.61%) | 26.03 | 25.91 - 27.13 | 1.8544 times | Tue 30 April 2024 | 26.04 (-2.36%) | 26.54 | 25.50 - 26.54 | 0.1267 times | Thu 28 March 2024 | 26.67 (1.95%) | 26.23 | 26.21 - 27.00 | 5.3196 times | Thu 29 February 2024 | 26.16 (1.16%) | 26.03 | 25.28 - 26.33 | 0.2195 times | Wed 31 January 2024 | 25.86 (-0.39%) | 25.75 | 25.52 - 26.17 | 0.2285 times |
Indicator Analysis of FlexsharesDvld
Please login to view indicator analysis. or View indicator analysis of FlexsharesDvld QLVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value |
| 5 day DMA | 27.09 |
| 12 day DMA | 27.23 |
| 20 day DMA | 27.43 |
| 35 day DMA | 27.72 |
| 50 day DMA | 28.02 |
| 100 day DMA | 27.83 |
| 150 day DMA | 27.44 |
| 200 day DMA | 27.15 |
EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.12 | 27.08 | 27.07 |
| 12 day EMA | 27.23 | 27.24 | 27.26 |
| 20 day EMA | 27.39 | 27.41 | 27.44 |
| 35 day EMA | 27.69 | 27.72 | 27.76 |
| 50 day EMA | 27.98 | 28.01 | 28.05 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.09 | 27.03 | 27.04 |
| 12 day SMA | 27.23 | 27.25 | 27.32 |
| 20 day SMA | 27.43 | 27.46 | 27.49 |
| 35 day SMA | 27.72 | 27.76 | 27.79 |
| 50 day SMA | 28.02 | 28.05 | 28.08 |
| 100 day SMA | 27.83 | 27.82 | 27.81 |
| 150 day SMA | 27.44 | 27.43 | 27.43 |
| 200 day SMA | 27.15 | 27.15 | 27.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.