Login or Join
HomepageFlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesDvld
Strong Daily Stock price targets for FlexsharesDvld QLVD are 26.45 and 27.08
| Daily Target 1 | 26.34 |
| Daily Target 2 | 26.55 |
| Daily Target 3 | 26.97 |
| Daily Target 4 | 27.18 |
| Daily Target 5 | 27.6 |
Daily price and volume Flexshares Dvld
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 26.76 (-1.76%) | 27.39 | 26.76 - 27.39 | 7.0569 times |
| Mon 07 April 2025 | 27.24 (-1.38%) | 26.83 | 26.80 - 27.24 | 2.4011 times |
| Fri 04 April 2025 | 27.62 (-4.3%) | 28.17 | 27.62 - 28.17 | 0.0217 times |
| Thu 03 April 2025 | 28.86 (0.17%) | 29.15 | 28.86 - 29.15 | 0.1138 times |
| Wed 02 April 2025 | 28.81 (0.03%) | 28.73 | 28.73 - 28.81 | 0.0217 times |
| Tue 01 April 2025 | 28.80 (0.1%) | 28.81 | 28.80 - 28.81 | 0.0108 times |
| Mon 31 March 2025 | 28.77 (-0.21%) | 28.60 | 28.60 - 28.78 | 0.1951 times |
| Fri 28 March 2025 | 28.83 (0.59%) | 28.83 | 28.83 - 28.83 | 0.0163 times |
| Wed 26 March 2025 | 28.66 (-0.24%) | 28.68 | 28.66 - 28.68 | 0.1301 times |
| Mon 24 March 2025 | 28.73 (-0.31%) | 28.76 | 28.72 - 28.76 | 0.0325 times |
| Fri 21 March 2025 | 28.82 (-0.55%) | 28.80 | 28.80 - 28.82 | 0.0217 times |
Weekly price and charts FlexsharesDvld
Strong weekly Stock price targets for FlexsharesDvld QLVD are 26.45 and 27.08
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 26.55 |
| Weekly Target 3 | 26.97 |
| Weekly Target 4 | 27.18 |
| Weekly Target 5 | 27.6 |
Weekly price and volumes for Flexshares Dvld
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 26.76 (-3.11%) | 26.83 | 26.76 - 27.39 | 5.2512 times |
| Fri 04 April 2025 | 27.62 (-4.2%) | 28.60 | 27.62 - 29.15 | 0.2016 times |
| Fri 28 March 2025 | 28.83 (0.03%) | 28.76 | 28.66 - 28.83 | 0.0993 times |
| Fri 21 March 2025 | 28.82 (-0.07%) | 28.99 | 28.80 - 29.20 | 2.3623 times |
| Fri 14 March 2025 | 28.84 (-0.72%) | 29.01 | 28.55 - 29.01 | 0.322 times |
| Fri 07 March 2025 | 29.05 (3.01%) | 28.66 | 28.42 - 29.05 | 0.4154 times |
| Fri 28 February 2025 | 28.20 (0.5%) | 28.20 | 28.11 - 28.46 | 0.0752 times |
| Fri 21 February 2025 | 28.06 (0.43%) | 28.02 | 27.93 - 28.16 | 0.1535 times |
| Fri 14 February 2025 | 27.94 (1.64%) | 27.57 | 27.43 - 28.04 | 0.3852 times |
| Fri 07 February 2025 | 27.49 (0.88%) | 26.96 | 26.96 - 27.60 | 0.7343 times |
| Fri 31 January 2025 | 27.25 (0.85%) | 27.23 | 27.20 - 27.54 | 0.6019 times |
Monthly price and charts FlexsharesDvld
Strong monthly Stock price targets for FlexsharesDvld QLVD are 25.57 and 27.96
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 25.96 |
| Monthly Target 3 | 27.556666666667 |
| Monthly Target 4 | 28.35 |
| Monthly Target 5 | 29.95 |
Monthly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 26.76 (-6.99%) | 28.81 | 26.76 - 29.15 | 2.475 times |
| Mon 31 March 2025 | 28.77 (2.02%) | 28.66 | 28.42 - 29.20 | 1.5316 times |
| Fri 28 February 2025 | 28.20 (3.49%) | 26.96 | 26.96 - 28.46 | 0.6243 times |
| Fri 31 January 2025 | 27.25 (3.3%) | 26.37 | 26.07 - 27.54 | 0.7158 times |
| Tue 31 December 2024 | 26.38 (-2.87%) | 27.69 | 26.11 - 27.78 | 0.4318 times |
| Tue 26 November 2024 | 27.16 (-1.49%) | 27.69 | 26.89 - 27.89 | 1.5371 times |
| Thu 31 October 2024 | 27.57 (-4.17%) | 28.64 | 27.57 - 28.65 | 0.3832 times |
| Mon 30 September 2024 | 28.77 (0%) | 28.65 | 28.36 - 28.98 | 0.7844 times |
| Fri 30 August 2024 | 28.77 (4.54%) | 27.27 | 26.24 - 28.80 | 0.2151 times |
| Wed 31 July 2024 | 27.52 (4.76%) | 26.28 | 26.21 - 27.52 | 1.3016 times |
| Fri 28 June 2024 | 26.27 (-2.63%) | 27.05 | 26.08 - 27.37 | 1.2626 times |
Indicator Analysis of FlexsharesDvld
Please login to view indicator analysis. or View indicator analysis of FlexsharesDvld QLVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value |
| 5 day DMA | 27.86 |
| 12 day DMA | 28.41 |
| 20 day DMA | 28.59 |
| 35 day DMA | 28.49 |
| 50 day DMA | 28.17 |
| 100 day DMA | 27.53 |
| 150 day DMA | 27.82 |
| 200 day DMA | 27.62 |
EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.61 | 28.03 | 28.42 |
| 12 day EMA | 28.16 | 28.42 | 28.63 |
| 20 day EMA | 28.33 | 28.49 | 28.62 |
| 35 day EMA | 28.23 | 28.32 | 28.38 |
| 50 day EMA | 28.02 | 28.07 | 28.1 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.86 | 28.27 | 28.57 |
| 12 day SMA | 28.41 | 28.6 | 28.75 |
| 20 day SMA | 28.59 | 28.7 | 28.78 |
| 35 day SMA | 28.49 | 28.52 | 28.54 |
| 50 day SMA | 28.17 | 28.18 | 28.17 |
| 100 day SMA | 27.53 | 27.54 | 27.54 |
| 150 day SMA | 27.82 | 27.83 | 27.84 |
| 200 day SMA | 27.62 | 27.62 | 27.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.