Login or Join
HomepageFlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesDvld
Strong Daily Stock price targets for FlexsharesDvld QLVD are 33.1 and 33.24
| Daily Target 1 | 32.98 |
| Daily Target 2 | 33.07 |
| Daily Target 3 | 33.12 |
| Daily Target 4 | 33.21 |
| Daily Target 5 | 33.26 |
Daily price and volume Flexshares Dvld
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 33.16 (-0.42%) | 33.10 | 33.03 - 33.17 | 0.6436 times | Tue 07 July 2026 | 33.30 (2.59%) | 33.30 | 33.30 - 33.30 | 0.3061 times | Mon 06 July 2026 | 32.46 (0%) | 33.13 | 33.13 - 33.13 | 0 times | Thu 02 July 2026 | 32.46 (0%) | 32.98 | 32.98 - 32.98 | 0 times | Wed 01 July 2026 | 32.46 (-0.15%) | 32.47 | 32.46 - 32.47 | 5.5659 times | Tue 30 June 2026 | 32.51 (-0.03%) | 32.51 | 32.42 - 32.59 | 0.4465 times | Mon 29 June 2026 | 32.52 (0.06%) | 32.60 | 32.52 - 32.60 | 2.5143 times | Fri 26 June 2026 | 32.50 (-0.06%) | 32.51 | 32.47 - 32.51 | 0.2417 times | Thu 25 June 2026 | 32.52 (1.06%) | 32.54 | 32.52 - 32.58 | 0.2818 times | Wed 24 June 2026 | 32.18 (0%) | 32.21 | 32.21 - 32.21 | 0 times | Tue 23 June 2026 | 32.18 (-0.16%) | 32.13 | 32.11 - 32.18 | 0.5807 times |
Weekly price and charts FlexsharesDvld
Strong weekly Stock price targets for FlexsharesDvld QLVD are 33.1 and 33.37
| Weekly Target 1 | 32.89 |
| Weekly Target 2 | 33.03 |
| Weekly Target 3 | 33.163333333333 |
| Weekly Target 4 | 33.3 |
| Weekly Target 5 | 33.43 |
Weekly price and volumes for Flexshares Dvld
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 33.16 (2.16%) | 33.13 | 33.03 - 33.30 | 0.7166 times | Thu 02 July 2026 | 32.46 (-0.12%) | 32.60 | 32.42 - 32.98 | 6.4334 times | Fri 26 June 2026 | 32.50 (0.34%) | 32.27 | 32.11 - 32.58 | 0.9473 times | Thu 18 June 2026 | 32.39 (-2.67%) | 33.19 | 32.32 - 33.20 | 0.1647 times | Fri 12 June 2026 | 33.28 (1.09%) | 32.67 | 32.61 - 33.32 | 0.2569 times | Fri 05 June 2026 | 32.92 (-0.36%) | 32.71 | 32.51 - 32.92 | 0.5925 times | Fri 29 May 2026 | 33.04 (-0.87%) | 33.19 | 33.04 - 33.22 | 0.174 times | Fri 22 May 2026 | 33.33 (1.68%) | 33.05 | 33.05 - 33.46 | 0.3941 times | Fri 15 May 2026 | 32.78 (-1.53%) | 33.22 | 32.78 - 33.22 | 0.1525 times | Fri 08 May 2026 | 33.29 (-0.72%) | 33.43 | 33.16 - 33.46 | 0.1681 times | Wed 06 May 2026 | 33.53 (0.87%) | 32.96 | 32.83 - 33.53 | 0.1541 times |
Monthly price and charts FlexsharesDvld
Strong monthly Stock price targets for FlexsharesDvld QLVD are 32.81 and 33.65
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 32.65 |
| Monthly Target 3 | 32.973333333333 |
| Monthly Target 4 | 33.49 |
| Monthly Target 5 | 33.81 |
Monthly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 33.16 (2%) | 32.47 | 32.46 - 33.30 | 0.6739 times | Tue 30 June 2026 | 32.51 (-1.6%) | 32.71 | 32.11 - 33.32 | 0.5751 times | Fri 29 May 2026 | 33.04 (-0.93%) | 33.24 | 32.78 - 33.53 | 0.1449 times | Thu 30 April 2026 | 33.35 (1.65%) | 33.20 | 32.57 - 34.01 | 0.3909 times | Tue 31 March 2026 | 32.81 (-5.77%) | 34.35 | 31.93 - 34.64 | 2.5152 times | Fri 27 February 2026 | 34.82 (6.68%) | 32.70 | 32.67 - 35.24 | 1.3263 times | Fri 30 January 2026 | 32.64 (2.8%) | 31.77 | 31.76 - 32.85 | 1.0698 times | Wed 31 December 2025 | 31.75 (0.83%) | 31.37 | 31.30 - 32.48 | 0.8467 times | Fri 28 November 2025 | 31.49 (2.31%) | 30.69 | 30.52 - 31.65 | 0.8874 times | Fri 31 October 2025 | 30.78 (-0.9%) | 31.18 | 30.51 - 31.54 | 1.57 times | Tue 30 September 2025 | 31.06 (-1.49%) | 31.17 | 30.61 - 31.73 | 2.9702 times |
Indicator Analysis of FlexsharesDvld
Please login to view indicator analysis. or View indicator analysis of FlexsharesDvld QLVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value |
| 5 day DMA | 32.77 |
| 12 day DMA | 32.54 |
| 20 day DMA | 32.69 |
| 35 day DMA | 32.85 |
| 50 day DMA | 32.92 |
| 100 day DMA | 33.17 |
| 150 day DMA | 32.85 |
| 200 day DMA | 32.41 |
EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.89 | 32.75 | 32.47 |
| 12 day EMA | 32.72 | 32.64 | 32.52 |
| 20 day EMA | 32.73 | 32.68 | 32.62 |
| 35 day EMA | 32.81 | 32.79 | 32.76 |
| 50 day EMA | 32.94 | 32.93 | 32.91 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.77 | 32.64 | 32.48 |
| 12 day SMA | 32.54 | 32.48 | 32.44 |
| 20 day SMA | 32.69 | 32.66 | 32.65 |
| 35 day SMA | 32.85 | 32.84 | 32.83 |
| 50 day SMA | 32.92 | 32.92 | 32.92 |
| 100 day SMA | 33.17 | 33.18 | 33.19 |
| 150 day SMA | 32.85 | 32.84 | 32.83 |
| 200 day SMA | 32.41 | 32.4 | 32.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.