Login or Join
HomepageFlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesDvld
Strong Daily Stock price targets for FlexsharesDvld QLVD are 34.68 and 34.69
| Daily Target 1 | 34.67 |
| Daily Target 2 | 34.67 |
| Daily Target 3 | 34.676666666667 |
| Daily Target 4 | 34.68 |
| Daily Target 5 | 34.69 |
Daily price and volume Flexshares Dvld
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.68 (-0.77%) | 34.67 | 34.67 - 34.68 | 0.275 times | Wed 26 August 2026 | 34.95 (-0.26%) | 34.95 | 34.95 - 34.95 | 0.2062 times | Tue 25 August 2026 | 35.04 (0.43%) | 35.04 | 35.04 - 35.04 | 0.0687 times | Mon 24 August 2026 | 34.89 (-0.11%) | 34.89 | 34.89 - 34.89 | 0.0687 times | Fri 21 August 2026 | 34.93 (0.69%) | 34.94 | 34.93 - 34.94 | 0.4125 times | Thu 20 August 2026 | 34.69 (0%) | 34.61 | 34.57 - 34.79 | 8.1116 times | Wed 19 August 2026 | 34.69 (0.7%) | 34.69 | 34.69 - 34.69 | 0.0131 times | Tue 18 August 2026 | 34.45 (0%) | 34.48 | 34.48 - 34.48 | 0 times | Mon 17 August 2026 | 34.45 (-0.58%) | 34.58 | 34.45 - 34.58 | 0.1567 times | Fri 14 August 2026 | 34.65 (-0.12%) | 34.65 | 34.65 - 34.65 | 0.6874 times | Thu 13 August 2026 | 34.69 (0.23%) | 34.62 | 34.62 - 34.62 | 0 times |
Weekly price and charts FlexsharesDvld
Strong weekly Stock price targets for FlexsharesDvld QLVD are 34.49 and 34.86
| Weekly Target 1 | 34.43 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 34.796666666667 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 35.17 |
Weekly price and volumes for Flexshares Dvld
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.68 (-0.72%) | 34.89 | 34.67 - 35.04 | 0.0957 times | Fri 21 August 2026 | 34.93 (0.81%) | 34.58 | 34.45 - 34.94 | 1.3449 times | Fri 14 August 2026 | 34.65 (1.73%) | 34.62 | 34.61 - 34.69 | 0.2871 times | Fri 07 August 2026 | 34.06 (-0.41%) | 34.25 | 34.06 - 34.71 | 0.158 times | Fri 31 July 2026 | 34.20 (2.86%) | 33.72 | 33.72 - 34.56 | 1.9087 times | Fri 24 July 2026 | 33.25 (0%) | 33.53 | 33.53 - 33.53 | 0 times | Fri 24 July 2026 | 33.25 (-1.13%) | 33.42 | 33.25 - 33.63 | 0.198 times | Fri 17 July 2026 | 33.63 (1.14%) | 33.15 | 33.15 - 33.63 | 0.3239 times | Fri 10 July 2026 | 33.25 (2.43%) | 33.13 | 33.03 - 33.30 | 0.7994 times | Thu 02 July 2026 | 32.46 (-0.12%) | 32.60 | 32.42 - 32.98 | 4.8843 times | Fri 26 June 2026 | 32.50 (0.34%) | 32.27 | 32.11 - 32.58 | 0.7192 times |
Monthly price and charts FlexsharesDvld
Strong monthly Stock price targets for FlexsharesDvld QLVD are 34.37 and 35.35
| Monthly Target 1 | 33.61 |
| Monthly Target 2 | 34.15 |
| Monthly Target 3 | 34.593333333333 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.68 (1.4%) | 34.25 | 34.06 - 35.04 | 0.3679 times | Fri 31 July 2026 | 34.20 (5.2%) | 32.47 | 32.46 - 34.56 | 1.252 times | Tue 30 June 2026 | 32.51 (-1.6%) | 32.71 | 32.11 - 33.32 | 0.6213 times | Fri 29 May 2026 | 33.04 (-0.93%) | 33.24 | 32.78 - 33.53 | 0.1565 times | Thu 30 April 2026 | 33.35 (1.65%) | 33.20 | 32.57 - 34.01 | 0.4224 times | Tue 31 March 2026 | 32.81 (-5.77%) | 34.35 | 31.93 - 34.64 | 2.7175 times | Fri 27 February 2026 | 34.82 (6.68%) | 32.70 | 32.67 - 35.24 | 1.4329 times | Fri 30 January 2026 | 32.64 (2.8%) | 31.77 | 31.76 - 32.85 | 1.1559 times | Wed 31 December 2025 | 31.75 (0.83%) | 31.37 | 31.30 - 32.48 | 0.9148 times | Fri 28 November 2025 | 31.49 (2.31%) | 30.69 | 30.52 - 31.65 | 0.9588 times | Fri 31 October 2025 | 30.78 (-0.9%) | 31.18 | 30.51 - 31.54 | 1.6962 times |
Indicator Analysis of FlexsharesDvld
Please login to view indicator analysis. or View indicator analysis of FlexsharesDvld QLVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value |
| 5 day DMA | 34.9 |
| 12 day DMA | 34.73 |
| 20 day DMA | 34.56 |
| 35 day DMA | 34.15 |
| 50 day DMA | 33.69 |
| 100 day DMA | 33.44 |
| 150 day DMA | 33.41 |
| 200 day DMA | 32.97 |
EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 34.9 | 34.87 |
| 12 day EMA | 34.71 | 34.71 | 34.67 |
| 20 day EMA | 34.53 | 34.51 | 34.46 |
| 35 day EMA | 34.15 | 34.12 | 34.07 |
| 50 day EMA | 33.77 | 33.73 | 33.68 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.9 | 34.9 | 34.85 |
| 12 day SMA | 34.73 | 34.72 | 34.7 |
| 20 day SMA | 34.56 | 34.56 | 34.52 |
| 35 day SMA | 34.15 | 34.11 | 34.06 |
| 50 day SMA | 33.69 | 33.65 | 33.62 |
| 100 day SMA | 33.44 | 33.43 | 33.41 |
| 150 day SMA | 33.41 | 33.39 | 33.37 |
| 200 day SMA | 32.97 | 32.96 | 32.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.