Login or Join
HomepageFlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesDvld
Strong Daily Stock price targets for FlexsharesDvld QLVD are 31.72 and 31.72
| Daily Target 1 | 31.72 |
| Daily Target 2 | 31.72 |
| Daily Target 3 | 31.72 |
| Daily Target 4 | 31.72 |
| Daily Target 5 | 31.72 |
Daily price and volume Flexshares Dvld
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 31.72 (0.89%) | 31.72 | 31.72 - 31.72 | 0.0219 times |
| Tue 19 August 2025 | 31.44 (0.35%) | 31.42 | 31.42 - 31.44 | 0.1974 times |
| Mon 18 August 2025 | 31.33 (-0.13%) | 31.33 | 31.33 - 31.33 | 0.0219 times |
| Fri 15 August 2025 | 31.37 (0.54%) | 31.37 | 31.37 - 31.37 | 0.1096 times |
| Thu 14 August 2025 | 31.20 (-0.16%) | 31.25 | 31.20 - 31.25 | 6.9956 times |
| Wed 13 August 2025 | 31.25 (0.68%) | 31.06 | 31.06 - 31.25 | 0.5482 times |
| Tue 12 August 2025 | 31.04 (0.26%) | 31.04 | 31.04 - 31.04 | 0.0219 times |
| Mon 11 August 2025 | 30.96 (-0.16%) | 30.96 | 30.96 - 30.96 | 0.0219 times |
| Fri 08 August 2025 | 31.01 (0.26%) | 31.01 | 31.01 - 31.01 | 0.0219 times |
| Thu 07 August 2025 | 30.93 (0.36%) | 31.11 | 30.71 - 31.13 | 2.0395 times |
| Wed 06 August 2025 | 30.82 (0.2%) | 30.82 | 30.82 - 30.82 | 0.0219 times |
Weekly price and charts FlexsharesDvld
Strong weekly Stock price targets for FlexsharesDvld QLVD are 31.53 and 31.92
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 31.46 |
| Weekly Target 3 | 31.59 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 31.98 |
Weekly price and volumes for Flexshares Dvld
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 31.72 (1.12%) | 31.33 | 31.33 - 31.72 | 0.0686 times |
| Fri 15 August 2025 | 31.37 (1.16%) | 30.96 | 30.96 - 31.37 | 2.1881 times |
| Fri 08 August 2025 | 31.01 (1.87%) | 30.77 | 30.71 - 31.13 | 0.6421 times |
| Fri 01 August 2025 | 30.44 (-2.56%) | 30.88 | 30.18 - 30.88 | 0.2618 times |
| Fri 25 July 2025 | 31.24 (1.63%) | 30.91 | 30.91 - 31.50 | 0.2182 times |
| Fri 18 July 2025 | 30.74 (-0.87%) | 31.06 | 30.69 - 31.06 | 0.3314 times |
| Fri 11 July 2025 | 31.01 (-0.96%) | 31.16 | 31.01 - 31.26 | 1.5834 times |
| Thu 03 July 2025 | 31.31 (0.71%) | 31.27 | 31.16 - 31.39 | 0.1434 times |
| Fri 27 June 2025 | 31.09 (2%) | 30.43 | 30.43 - 31.09 | 0.2494 times |
| Fri 20 June 2025 | 30.48 (-2.62%) | 31.24 | 30.48 - 31.24 | 4.3138 times |
| Fri 13 June 2025 | 31.30 (-0.13%) | 31.34 | 30.45 - 31.63 | 1.1346 times |
Monthly price and charts FlexsharesDvld
Strong monthly Stock price targets for FlexsharesDvld QLVD are 31.04 and 32.41
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 31.263333333333 |
| Monthly Target 4 | 32.18 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 31.72 (5.1%) | 30.35 | 30.35 - 31.72 | 0.5201 times |
| Thu 31 July 2025 | 30.18 (-3.39%) | 31.39 | 30.18 - 31.50 | 0.4274 times |
| Mon 30 June 2025 | 31.24 (0.39%) | 31.26 | 30.43 - 31.63 | 1.1516 times |
| Fri 30 May 2025 | 31.12 (2.33%) | 30.30 | 29.95 - 31.44 | 1.05 times |
| Wed 30 April 2025 | 30.41 (5.7%) | 28.81 | 26.76 - 30.41 | 3.0557 times |
| Mon 31 March 2025 | 28.77 (2.02%) | 28.66 | 28.42 - 29.20 | 1.2008 times |
| Fri 28 February 2025 | 28.20 (3.49%) | 26.96 | 26.96 - 28.46 | 0.4895 times |
| Fri 31 January 2025 | 27.25 (3.3%) | 26.37 | 26.07 - 27.54 | 0.5612 times |
| Tue 31 December 2024 | 26.38 (-2.87%) | 27.69 | 26.11 - 27.78 | 0.3385 times |
| Tue 26 November 2024 | 27.16 (-1.49%) | 27.69 | 26.89 - 27.89 | 1.2052 times |
| Thu 31 October 2024 | 27.57 (-4.17%) | 28.64 | 27.57 - 28.65 | 0.3005 times |
Indicator Analysis of FlexsharesDvld
Please login to view indicator analysis. or View indicator analysis of FlexsharesDvld QLVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 31.15 |
| 20 day DMA | 31.01 |
| 35 day DMA | 31.03 |
| 50 day DMA | 31.04 |
| 100 day DMA | 30.48 |
| 150 day DMA | 29.64 |
| 200 day DMA | 28.99 |
EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.44 | 31.3 | 31.23 |
| 12 day EMA | 31.23 | 31.14 | 31.08 |
| 20 day EMA | 31.13 | 31.07 | 31.03 |
| 35 day EMA | 31.09 | 31.05 | 31.03 |
| 50 day EMA | 31.1 | 31.07 | 31.06 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 31.32 | 31.24 |
| 12 day SMA | 31.15 | 31.05 | 30.94 |
| 20 day SMA | 31.01 | 30.98 | 30.96 |
| 35 day SMA | 31.03 | 31.02 | 31.01 |
| 50 day SMA | 31.04 | 31.03 | 31.03 |
| 100 day SMA | 30.48 | 30.45 | 30.42 |
| 150 day SMA | 29.64 | 29.6 | 29.57 |
| 200 day SMA | 28.99 | 28.97 | 28.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.