Login or Join
HomepageFlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesDvld
Strong Daily Stock price targets for FlexsharesDvld QLVD are 26.29 and 26.29
| Daily Target 1 | 26.29 |
| Daily Target 2 | 26.29 |
| Daily Target 3 | 26.29 |
| Daily Target 4 | 26.29 |
| Daily Target 5 | 26.29 |
Daily price and volume Flexshares Dvld
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 26.29 (1%) | 26.29 | 26.29 - 26.29 | 0.0709 times | Mon 22 April 2024 | 26.03 (1.4%) | 25.98 | 25.98 - 26.03 | 1.7021 times | Fri 19 April 2024 | 25.67 (0.55%) | 25.67 | 25.67 - 25.67 | 0.0709 times | Thu 18 April 2024 | 25.53 (-0.12%) | 25.62 | 25.51 - 25.62 | 1.5603 times | Wed 17 April 2024 | 25.56 (-0.12%) | 25.50 | 25.50 - 25.56 | 5.6738 times | Tue 16 April 2024 | 25.59 (-0.78%) | 25.56 | 25.56 - 25.59 | 0.2128 times | Mon 15 April 2024 | 25.79 (-0.23%) | 25.79 | 25.79 - 25.79 | 0.0709 times | Fri 12 April 2024 | 25.85 (-1.19%) | 25.82 | 25.82 - 25.85 | 0.2837 times | Thu 11 April 2024 | 26.16 (0.19%) | 26.16 | 26.16 - 26.16 | 0.0709 times | Wed 10 April 2024 | 26.11 (-0.99%) | 26.06 | 26.06 - 26.11 | 0.2837 times | Tue 09 April 2024 | 26.37 (-0.11%) | 26.43 | 26.37 - 26.43 | 0.4965 times |
Weekly price and charts FlexsharesDvld
Strong weekly Stock price targets for FlexsharesDvld QLVD are 26.14 and 26.45
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 26.08 |
| Weekly Target 3 | 26.186666666667 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Flexshares Dvld
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 26.29 (2.42%) | 25.98 | 25.98 - 26.29 | 0.029 times | Fri 19 April 2024 | 25.67 (-0.7%) | 25.79 | 25.50 - 25.79 | 0.1243 times | Fri 12 April 2024 | 25.85 (-1.75%) | 26.42 | 25.82 - 26.43 | 0.0232 times | Fri 05 April 2024 | 26.31 (-1.35%) | 26.54 | 26.27 - 26.54 | 0.0174 times | Thu 28 March 2024 | 26.67 (0.04%) | 26.68 | 26.64 - 26.76 | 7.301 times | Fri 22 March 2024 | 26.66 (0.19%) | 26.58 | 26.58 - 27.00 | 0.1534 times | Fri 15 March 2024 | 26.61 (-0.63%) | 26.60 | 26.59 - 26.76 | 2.1517 times | Fri 08 March 2024 | 26.78 (1.94%) | 26.23 | 26.21 - 26.89 | 0.0198 times | Fri 01 March 2024 | 26.27 (-0.23%) | 26.22 | 26.13 - 26.28 | 0.0906 times | Fri 23 February 2024 | 26.33 (1.78%) | 26.05 | 26.04 - 26.33 | 0.0895 times | Fri 16 February 2024 | 25.87 (0.98%) | 25.66 | 25.28 - 25.88 | 0.2045 times |
Monthly price and charts FlexsharesDvld
Strong monthly Stock price targets for FlexsharesDvld QLVD are 25.38 and 26.42
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 25.68 |
| Monthly Target 3 | 26.11 |
| Monthly Target 4 | 26.72 |
| Monthly Target 5 | 27.15 |
Monthly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 26.29 (-1.42%) | 26.54 | 25.50 - 26.54 | 0.1067 times | Thu 28 March 2024 | 26.67 (1.95%) | 26.23 | 26.21 - 27.00 | 5.3108 times | Thu 29 February 2024 | 26.16 (1.16%) | 26.03 | 25.28 - 26.33 | 0.2192 times | Wed 31 January 2024 | 25.86 (-0.39%) | 25.75 | 25.52 - 26.17 | 0.2281 times | Fri 29 December 2023 | 25.96 (3.1%) | 25.36 | 25.20 - 26.02 | 1.3227 times | Thu 30 November 2023 | 25.18 (5.75%) | 23.87 | 23.87 - 25.29 | 0.4006 times | Tue 31 October 2023 | 23.81 (-2.54%) | 24.16 | 23.42 - 24.63 | 0.1555 times | Fri 29 September 2023 | 24.43 (-3.02%) | 25.23 | 24.39 - 25.39 | 0.4064 times | Thu 31 August 2023 | 25.19 (-2.82%) | 25.72 | 24.67 - 25.72 | 1.3163 times | Mon 31 July 2023 | 25.92 (1.65%) | 25.47 | 24.78 - 25.94 | 0.5336 times | Fri 30 June 2023 | 25.50 (1.23%) | 25.47 | 24.81 - 26.13 | 1.903 times |
Indicator Analysis of FlexsharesDvld
Please login to view indicator analysis. or View indicator analysis of FlexsharesDvld QLVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value |
| 5 day DMA | 25.82 |
| 12 day DMA | 25.95 |
| 20 day DMA | 26.17 |
| 35 day DMA | 26.38 |
| 50 day DMA | 26.27 |
| 100 day DMA | 26 |
| 150 day DMA | 25.48 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 25.8 | 25.68 |
| 12 day EMA | 25.99 | 25.93 | 25.91 |
| 20 day EMA | 26.1 | 26.08 | 26.08 |
| 35 day EMA | 26.12 | 26.11 | 26.11 |
| 50 day EMA | 26.17 | 26.17 | 26.18 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.82 | 25.68 | 25.63 |
| 12 day SMA | 25.95 | 25.95 | 25.97 |
| 20 day SMA | 26.17 | 26.19 | 26.22 |
| 35 day SMA | 26.38 | 26.38 | 26.38 |
| 50 day SMA | 26.27 | 26.26 | 26.25 |
| 100 day SMA | 26 | 25.98 | 25.98 |
| 150 day SMA | 25.48 | 25.47 | 25.46 |
| 200 day SMA | 25.43 | 25.43 | 25.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.